Current EWJV price: $39.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.95 | $40.69 | $43.21 |
| 2027-01-02 | $42.02 | $40.76 | $43.28 |
| 2027-01-03 | $42.25 | $40.98 | $43.52 |
| 2027-01-04 | $42.08 | $40.82 | $43.34 |
| 2027-01-05 | $41.85 | $40.60 | $43.11 |
| 2027-01-06 | $41.63 | $40.38 | $42.88 |
| 2027-01-07 | $41.41 | $40.17 | $42.65 |
| 2027-01-08 | $41.64 | $40.39 | $42.89 |
| 2027-01-09 | $41.42 | $40.17 | $42.66 |
| 2027-01-10 | $41.65 | $40.40 | $42.90 |
| 2027-01-11 | $41.88 | $40.62 | $43.13 |
| 2027-01-12 | $41.96 | $40.70 | $43.21 |
| 2027-01-13 | $42.19 | $40.92 | $43.45 |
| 2027-01-14 | $41.96 | $40.70 | $43.22 |
| 2027-01-15 | $42.03 | $40.77 | $43.29 |
| 2027-01-16 | $42.17 | $40.91 | $43.44 |
| 2027-01-17 | $41.95 | $40.69 | $43.20 |
| 2027-01-18 | $41.78 | $40.52 | $43.03 |
| 2027-01-19 | $41.55 | $40.31 | $42.80 |
| 2027-01-20 | $41.74 | $40.49 | $43.00 |
| 2027-01-21 | $41.98 | $40.72 | $43.23 |
| 2027-01-22 | $41.75 | $40.50 | $43.00 |
| 2027-01-23 | $41.53 | $40.28 | $42.77 |
| 2027-01-24 | $41.46 | $40.21 | $42.70 |
| 2027-01-25 | $41.50 | $40.26 | $42.75 |
| 2027-01-26 | $41.28 | $40.04 | $42.52 |
| 2027-01-27 | $41.24 | $40.00 | $42.48 |
| 2027-01-28 | $41.02 | $39.79 | $42.25 |
| 2027-01-29 | $40.80 | $39.58 | $42.03 |
| 2027-01-30 | $41.03 | $39.80 | $42.26 |
| 2027-01-31 | $41.26 | $40.02 | $42.50 |
| 2027 February | |||
| 2027-02-01 | $41.48 | $40.24 | $42.73 |
| 2027-02-02 | $41.26 | $40.02 | $42.50 |
| 2027-02-03 | $41.41 | $40.17 | $42.66 |
| 2027-02-04 | $41.19 | $39.96 | $42.43 |
| 2027-02-05 | $41.30 | $40.06 | $42.54 |
| 2027-02-06 | $41.08 | $39.85 | $42.31 |
| 2027-02-07 | $41.21 | $39.97 | $42.44 |
| 2027-02-08 | $40.99 | $39.76 | $42.22 |
| 2027-02-09 | $41.21 | $39.98 | $42.45 |
| 2027-02-10 | $40.99 | $39.76 | $42.22 |
| 2027-02-11 | $40.78 | $39.55 | $42.00 |
| 2027-02-12 | $40.56 | $39.34 | $41.77 |
| 2027-02-13 | $40.34 | $39.13 | $41.55 |
| 2027-02-14 | $40.57 | $39.35 | $41.78 |
| 2027-02-15 | $40.35 | $39.14 | $41.56 |
| 2027-02-16 | $40.57 | $39.36 | $41.79 |
| 2027-02-17 | $40.80 | $39.58 | $42.02 |
| 2027-02-18 | $40.63 | $39.41 | $41.85 |
| 2027-02-19 | $40.69 | $39.47 | $41.91 |
| 2027-02-20 | $40.47 | $39.26 | $41.69 |
| 2027-02-21 | $40.26 | $39.05 | $41.46 |
| 2027-02-22 | $40.04 | $38.84 | $41.24 |
| 2027-02-23 | $39.83 | $38.63 | $41.02 |
| 2027-02-24 | $39.62 | $38.43 | $40.80 |
| 2027-02-25 | $39.84 | $38.64 | $41.03 |
| 2027-02-26 | $39.65 | $38.46 | $40.84 |
| 2027-02-27 | $39.64 | $38.46 | $40.83 |
| 2027-02-28 | $39.43 | $38.25 | $40.62 |
| 2027 March | |||
| 2027-03-01 | $39.65 | $38.46 | $40.84 |
| 2027-03-02 | $39.44 | $38.26 | $40.62 |
| 2027-03-03 | $39.66 | $38.47 | $40.85 |
| 2027-03-04 | $39.88 | $38.68 | $41.08 |
| 2027-03-05 | $40.10 | $38.90 | $41.31 |
| 2027-03-06 | $39.94 | $38.75 | $41.14 |
| 2027-03-07 | $39.87 | $38.68 | $41.07 |
| 2027-03-08 | $39.86 | $38.66 | $41.05 |
| 2027-03-09 | $40.08 | $38.88 | $41.28 |
| 2027-03-10 | $40.10 | $38.89 | $41.30 |
| 2027-03-11 | $39.88 | $38.69 | $41.08 |
| 2027-03-12 | $40.10 | $38.90 | $41.31 |
| 2027-03-13 | $40.33 | $39.12 | $41.54 |
| 2027-03-14 | $40.55 | $39.33 | $41.77 |
| 2027-03-15 | $40.33 | $39.12 | $41.54 |
| 2027-03-16 | $40.56 | $39.34 | $41.78 |
| 2027-03-17 | $40.78 | $39.56 | $42.01 |
| 2027-03-18 | $40.57 | $39.35 | $41.78 |
| 2027-03-19 | $40.79 | $39.57 | $42.02 |
| 2027-03-20 | $40.58 | $39.36 | $41.79 |
| 2027-03-21 | $40.39 | $39.18 | $41.60 |
| 2027-03-22 | $40.61 | $39.40 | $41.83 |
| 2027-03-23 | $40.40 | $39.19 | $41.61 |
| 2027-03-24 | $40.62 | $39.40 | $41.84 |
| 2027-03-25 | $40.85 | $39.62 | $42.07 |
| 2027-03-26 | $41.08 | $39.84 | $42.31 |
| 2027-03-27 | $41.06 | $39.83 | $42.29 |
| 2027-03-28 | $40.84 | $39.61 | $42.06 |
| 2027-03-29 | $40.81 | $39.59 | $42.04 |
| 2027-03-30 | $41.04 | $39.81 | $42.27 |
| 2027-03-31 | $40.82 | $39.60 | $42.05 |
| 2027 April | |||
| 2027-04-01 | $40.68 | $39.46 | $41.90 |
| 2027-04-02 | $40.51 | $39.29 | $41.72 |
| 2027-04-03 | $40.53 | $39.32 | $41.75 |
| 2027-04-04 | $40.76 | $39.54 | $41.98 |
| 2027-04-05 | $40.81 | $39.59 | $42.03 |
| 2027-04-06 | $40.66 | $39.44 | $41.88 |
| 2027-04-07 | $40.89 | $39.66 | $42.11 |
| 2027-04-08 | $40.68 | $39.46 | $41.90 |
| 2027-04-09 | $40.47 | $39.25 | $41.68 |
| 2027-04-10 | $40.25 | $39.04 | $41.46 |
| 2027-04-11 | $40.33 | $39.12 | $41.54 |
| 2027-04-12 | $40.56 | $39.34 | $41.78 |
| 2027-04-13 | $40.58 | $39.36 | $41.79 |
| 2027-04-14 | $40.74 | $39.52 | $41.97 |
| 2027-04-15 | $40.74 | $39.51 | $41.96 |
| 2027-04-16 | $40.65 | $39.43 | $41.87 |
| 2027-04-17 | $40.44 | $39.22 | $41.65 |
| 2027-04-18 | $40.63 | $39.42 | $41.85 |
| 2027-04-19 | $40.70 | $39.48 | $41.92 |
| 2027-04-20 | $40.93 | $39.70 | $42.16 |
| 2027-04-21 | $40.74 | $39.52 | $41.97 |
| 2027-04-22 | $40.53 | $39.31 | $41.74 |
| 2027-04-23 | $40.57 | $39.35 | $41.78 |
| 2027-04-24 | $40.79 | $39.57 | $42.01 |
| 2027-04-25 | $40.57 | $39.36 | $41.79 |
| 2027-04-26 | $40.71 | $39.49 | $41.94 |
| 2027-04-27 | $40.94 | $39.71 | $42.17 |
| 2027-04-28 | $41.17 | $39.93 | $42.40 |
| 2027-04-29 | $41.40 | $40.16 | $42.64 |
| 2027-04-30 | $41.63 | $40.38 | $42.88 |
| 2027 May | |||
| 2027-05-01 | $41.41 | $40.16 | $42.65 |
| 2027-05-02 | $41.45 | $40.21 | $42.70 |
| 2027-05-03 | $41.64 | $40.39 | $42.89 |
| 2027-05-04 | $41.79 | $40.54 | $43.05 |
| 2027-05-05 | $42.03 | $40.77 | $43.29 |
| 2027-05-06 | $42.26 | $40.99 | $43.53 |
| 2027-05-07 | $42.15 | $40.88 | $43.41 |
| 2027-05-08 | $42.03 | $40.77 | $43.29 |
| 2027-05-09 | $41.91 | $40.65 | $43.17 |
| 2027-05-10 | $42.00 | $40.74 | $43.26 |
| 2027-05-11 | $42.03 | $40.77 | $43.29 |
| 2027-05-12 | $41.81 | $40.56 | $43.06 |
| 2027-05-13 | $41.59 | $40.34 | $42.83 |
| 2027-05-14 | $41.75 | $40.49 | $43.00 |
| 2027-05-15 | $41.98 | $40.72 | $43.24 |
| 2027-05-16 | $42.21 | $40.95 | $43.48 |
| 2027-05-17 | $41.99 | $40.73 | $43.25 |
| 2027-05-18 | $41.87 | $40.61 | $43.12 |
| 2027-05-19 | $41.74 | $40.49 | $42.99 |
| 2027-05-20 | $41.65 | $40.40 | $42.90 |
| 2027-05-21 | $41.46 | $40.21 | $42.70 |
| 2027-05-22 | $41.59 | $40.34 | $42.83 |
| 2027-05-23 | $41.69 | $40.44 | $42.94 |
| 2027-05-24 | $41.46 | $40.22 | $42.71 |
| 2027-05-25 | $41.35 | $40.11 | $42.59 |
| 2027-05-26 | $41.13 | $39.90 | $42.37 |
| 2027-05-27 | $41.36 | $40.12 | $42.60 |
| 2027-05-28 | $41.33 | $40.09 | $42.57 |
| 2027-05-29 | $41.38 | $40.14 | $42.62 |
| 2027-05-30 | $41.21 | $39.98 | $42.45 |
| 2027-05-31 | $41.44 | $40.20 | $42.68 |
| 2027 June | |||
| 2027-06-01 | $41.67 | $40.42 | $42.92 |
| 2027-06-02 | $41.67 | $40.42 | $42.92 |
| 2027-06-03 | $41.55 | $40.31 | $42.80 |
| 2027-06-04 | $41.79 | $40.53 | $43.04 |
| 2027-06-05 | $41.56 | $40.32 | $42.81 |
| 2027-06-06 | $41.34 | $40.10 | $42.58 |
| 2027-06-07 | $41.12 | $39.89 | $42.35 |
| 2027-06-08 | $40.90 | $39.67 | $42.13 |
| 2027-06-09 | $40.94 | $39.71 | $42.17 |
| 2027-06-10 | $41.06 | $39.83 | $42.29 |
| 2027-06-11 | $41.21 | $39.97 | $42.44 |
| 2027-06-12 | $41.44 | $40.19 | $42.68 |
| 2027-06-13 | $41.50 | $40.25 | $42.74 |
| 2027-06-14 | $41.73 | $40.48 | $42.98 |
| 2027-06-15 | $41.51 | $40.26 | $42.75 |
| 2027-06-16 | $41.74 | $40.48 | $42.99 |
| 2027-06-17 | $41.97 | $40.71 | $43.22 |
| 2027-06-18 | $42.16 | $40.90 | $43.43 |
| 2027-06-19 | $42.40 | $41.12 | $43.67 |
| 2027-06-20 | $42.63 | $41.35 | $43.91 |
| 2027-06-21 | $42.87 | $41.58 | $44.15 |
| 2027-06-22 | $42.98 | $41.69 | $44.27 |
| 2027-06-23 | $42.75 | $41.47 | $44.03 |
| 2027-06-24 | $42.54 | $41.26 | $43.81 |
| 2027-06-25 | $42.31 | $41.04 | $43.58 |
| 2027-06-26 | $42.55 | $41.27 | $43.82 |
| 2027-06-27 | $42.78 | $41.50 | $44.07 |
| 2027-06-28 | $42.76 | $41.47 | $44.04 |
| 2027-06-29 | $42.70 | $41.42 | $43.99 |
| 2027-06-30 | $42.73 | $41.44 | $44.01 |
| 2027 July | |||
| 2027-07-01 | $42.96 | $41.67 | $44.25 |
| 2027-07-02 | $42.73 | $41.45 | $44.02 |
| 2027-07-03 | $42.75 | $41.47 | $44.03 |
| 2027-07-04 | $42.94 | $41.65 | $44.23 |
| 2027-07-05 | $42.80 | $41.51 | $44.08 |
| 2027-07-06 | $42.88 | $41.60 | $44.17 |
| 2027-07-07 | $42.65 | $41.37 | $43.93 |
| 2027-07-08 | $42.89 | $41.60 | $44.18 |
| 2027-07-09 | $42.66 | $41.38 | $43.94 |
| 2027-07-10 | $42.90 | $41.61 | $44.19 |
| 2027-07-11 | $42.67 | $41.39 | $43.95 |
| 2027-07-12 | $42.77 | $41.49 | $44.05 |
| 2027-07-13 | $42.76 | $41.48 | $44.04 |
| 2027-07-14 | $42.97 | $41.68 | $44.26 |
| 2027-07-15 | $43.21 | $41.91 | $44.50 |
| 2027-07-16 | $43.45 | $42.15 | $44.75 |
| 2027-07-17 | $43.69 | $42.38 | $45.00 |
| 2027-07-18 | $43.46 | $42.15 | $44.76 |
| 2027-07-19 | $43.64 | $42.33 | $44.95 |
| 2027-07-20 | $43.56 | $42.25 | $44.87 |
| 2027-07-21 | $43.80 | $42.49 | $45.12 |
| 2027-07-22 | $43.71 | $42.40 | $45.02 |
| 2027-07-23 | $43.82 | $42.51 | $45.14 |
| 2027-07-24 | $43.59 | $42.28 | $44.90 |
| 2027-07-25 | $43.83 | $42.52 | $45.15 |
| 2027-07-26 | $43.60 | $42.29 | $44.91 |
| 2027-07-27 | $43.51 | $42.20 | $44.81 |
| 2027-07-28 | $43.30 | $42.00 | $44.60 |
| 2027-07-29 | $43.07 | $41.78 | $44.36 |
| 2027-07-30 | $43.31 | $42.01 | $44.61 |
| 2027-07-31 | $43.08 | $41.78 | $44.37 |
| 2027 August | |||
| 2027-08-01 | $43.32 | $42.02 | $44.62 |
| 2027-08-02 | $43.56 | $42.25 | $44.86 |
| 2027-08-03 | $43.71 | $42.40 | $45.03 |
| 2027-08-04 | $43.89 | $42.57 | $45.20 |
| 2027-08-05 | $43.87 | $42.56 | $45.19 |
| 2027-08-06 | $43.79 | $42.48 | $45.10 |
| 2027-08-07 | $44.03 | $42.71 | $45.35 |
| 2027-08-08 | $43.90 | $42.58 | $45.21 |
| 2027-08-09 | $44.14 | $42.82 | $45.46 |
| 2027-08-10 | $44.39 | $43.05 | $45.72 |
| 2027-08-11 | $44.15 | $42.82 | $45.47 |
| 2027-08-12 | $44.40 | $43.06 | $45.73 |
| 2027-08-13 | $44.16 | $42.83 | $45.48 |
| 2027-08-14 | $44.40 | $43.07 | $45.74 |
| 2027-08-15 | $44.63 | $43.29 | $45.97 |
| 2027-08-16 | $44.39 | $43.06 | $45.72 |
| 2027-08-17 | $44.18 | $42.85 | $45.51 |
| 2027-08-18 | $44.41 | $43.07 | $45.74 |
| 2027-08-19 | $44.65 | $43.31 | $45.99 |
| 2027-08-20 | $44.41 | $43.08 | $45.75 |
| 2027-08-21 | $44.66 | $43.32 | $46.00 |
| 2027-08-22 | $44.87 | $43.52 | $46.21 |
| 2027-08-23 | $44.78 | $43.44 | $46.12 |
| 2027-08-24 | $44.54 | $43.21 | $45.88 |
| 2027-08-25 | $44.72 | $43.38 | $46.06 |
| 2027-08-26 | $44.89 | $43.54 | $46.23 |
| 2027-08-27 | $44.99 | $43.64 | $46.34 |
| 2027-08-28 | $45.24 | $43.89 | $46.60 |
| 2027-08-29 | $45.50 | $44.13 | $46.86 |
| 2027-08-30 | $45.38 | $44.02 | $46.74 |
| 2027-08-31 | $45.14 | $43.78 | $46.49 |
| 2027 September | |||
| 2027-09-01 | $45.39 | $44.03 | $46.75 |
| 2027-09-02 | $45.64 | $44.27 | $47.01 |
| 2027-09-03 | $45.40 | $44.04 | $46.76 |
| 2027-09-04 | $45.50 | $44.14 | $46.87 |
| 2027-09-05 | $45.48 | $44.12 | $46.85 |
| 2027-09-06 | $45.60 | $44.24 | $46.97 |
| 2027-09-07 | $45.68 | $44.31 | $47.05 |
| 2027-09-08 | $45.94 | $44.56 | $47.32 |
| 2027-09-09 | $46.19 | $44.81 | $47.58 |
| 2027-09-10 | $45.95 | $44.57 | $47.33 |
| 2027-09-11 | $45.70 | $44.33 | $47.07 |
| 2027-09-12 | $45.46 | $44.09 | $46.82 |
| 2027-09-13 | $45.22 | $43.86 | $46.57 |
| 2027-09-14 | $45.47 | $44.10 | $46.83 |
| 2027-09-15 | $45.57 | $44.20 | $46.94 |
| 2027-09-16 | $45.33 | $43.97 | $46.69 |
| 2027-09-17 | $45.26 | $43.91 | $46.62 |
| 2027-09-18 | $45.51 | $44.15 | $46.88 |
| 2027-09-19 | $45.27 | $43.91 | $46.63 |
| 2027-09-20 | $45.03 | $43.68 | $46.38 |
| 2027-09-21 | $44.97 | $43.62 | $46.32 |
| 2027-09-22 | $44.73 | $43.39 | $46.07 |
| 2027-09-23 | $44.88 | $43.53 | $46.22 |
| 2027-09-24 | $44.64 | $43.30 | $45.98 |
| 2027-09-25 | $44.79 | $43.44 | $46.13 |
| 2027-09-26 | $45.04 | $43.69 | $46.39 |
| 2027-09-27 | $45.22 | $43.87 | $46.58 |
| 2027-09-28 | $45.25 | $43.89 | $46.61 |
| 2027-09-29 | $45.23 | $43.87 | $46.59 |
| 2027-09-30 | $45.48 | $44.12 | $46.85 |
| 2027 October | |||
| 2027-10-01 | $45.37 | $44.01 | $46.74 |
| 2027-10-02 | $45.63 | $44.26 | $47.00 |
| 2027-10-03 | $45.88 | $44.50 | $47.26 |
| 2027-10-04 | $46.14 | $44.75 | $47.52 |
| 2027-10-05 | $46.21 | $44.83 | $47.60 |
| 2027-10-06 | $46.39 | $45.00 | $47.78 |
| 2027-10-07 | $46.49 | $45.10 | $47.89 |
| 2027-10-08 | $46.25 | $44.86 | $47.63 |
| 2027-10-09 | $46.50 | $45.11 | $47.90 |
| 2027-10-10 | $46.65 | $45.25 | $48.05 |
| 2027-10-11 | $46.91 | $45.51 | $48.32 |
| 2027-10-12 | $47.17 | $45.76 | $48.59 |
| 2027-10-13 | $47.32 | $45.90 | $48.74 |
| 2027-10-14 | $47.21 | $45.80 | $48.63 |
| 2027-10-15 | $47.48 | $46.05 | $48.90 |
| 2027-10-16 | $47.22 | $45.81 | $48.64 |
| 2027-10-17 | $46.97 | $45.56 | $48.38 |
| 2027-10-18 | $47.07 | $45.66 | $48.49 |
| 2027-10-19 | $46.82 | $45.42 | $48.23 |
| 2027-10-20 | $46.61 | $45.22 | $48.01 |
| 2027-10-21 | $46.78 | $45.38 | $48.18 |
| 2027-10-22 | $46.53 | $45.13 | $47.93 |
| 2027-10-23 | $46.39 | $45.00 | $47.78 |
| 2027-10-24 | $46.14 | $44.76 | $47.52 |
| 2027-10-25 | $45.89 | $44.52 | $47.27 |
| 2027-10-26 | $45.65 | $44.28 | $47.02 |
| 2027-10-27 | $45.90 | $44.53 | $47.28 |
| 2027-10-28 | $45.92 | $44.54 | $47.30 |
| 2027-10-29 | $46.00 | $44.62 | $47.38 |
| 2027-10-30 | $46.26 | $44.87 | $47.64 |
| 2027-10-31 | $46.42 | $45.03 | $47.81 |
| 2027 November | |||
| 2027-11-01 | $46.62 | $45.22 | $48.02 |
| 2027-11-02 | $46.37 | $44.98 | $47.76 |
| 2027-11-03 | $46.12 | $44.74 | $47.51 |
| 2027-11-04 | $46.11 | $44.72 | $47.49 |
| 2027-11-05 | $46.24 | $44.85 | $47.63 |
| 2027-11-06 | $45.99 | $44.61 | $47.37 |
| 2027-11-07 | $45.75 | $44.37 | $47.12 |
| 2027-11-08 | $45.50 | $44.14 | $46.87 |
| 2027-11-09 | $45.58 | $44.21 | $46.95 |
| 2027-11-10 | $45.83 | $44.46 | $47.21 |
| 2027-11-11 | $45.59 | $44.22 | $46.96 |
| 2027-11-12 | $45.84 | $44.47 | $47.22 |
| 2027-11-13 | $45.60 | $44.23 | $46.97 |
| 2027-11-14 | $45.85 | $44.48 | $47.23 |
| 2027-11-15 | $46.11 | $44.72 | $47.49 |
| 2027-11-16 | $46.36 | $44.97 | $47.76 |
| 2027-11-17 | $46.62 | $45.22 | $48.02 |
| 2027-11-18 | $46.52 | $45.13 | $47.92 |
| 2027-11-19 | $46.28 | $44.89 | $47.66 |
| 2027-11-20 | $46.03 | $44.65 | $47.41 |
| 2027-11-21 | $46.29 | $44.90 | $47.67 |
| 2027-11-22 | $46.09 | $44.71 | $47.47 |
| 2027-11-23 | $46.27 | $44.88 | $47.66 |
| 2027-11-24 | $46.52 | $45.13 | $47.92 |
| 2027-11-25 | $46.37 | $44.98 | $47.76 |
| 2027-11-26 | $46.14 | $44.76 | $47.52 |
| 2027-11-27 | $46.40 | $45.00 | $47.79 |
| 2027-11-28 | $46.56 | $45.16 | $47.95 |
| 2027-11-29 | $46.49 | $45.10 | $47.89 |
| 2027-11-30 | $46.62 | $45.22 | $48.01 |
| 2027 December | |||
| 2027-12-01 | $46.80 | $45.40 | $48.20 |
| 2027-12-02 | $46.82 | $45.41 | $48.22 |
| 2027-12-03 | $46.71 | $45.31 | $48.11 |
| 2027-12-04 | $46.84 | $45.43 | $48.24 |
| 2027-12-05 | $46.80 | $45.39 | $48.20 |
| 2027-12-06 | $46.89 | $45.48 | $48.29 |
| 2027-12-07 | $46.84 | $45.43 | $48.24 |
| 2027-12-08 | $46.59 | $45.19 | $47.99 |
| 2027-12-09 | $46.85 | $45.44 | $48.25 |
| 2027-12-10 | $47.03 | $45.61 | $48.44 |
| 2027-12-11 | $46.81 | $45.40 | $48.21 |
| 2027-12-12 | $47.07 | $45.66 | $48.48 |
| 2027-12-13 | $46.86 | $45.46 | $48.27 |
| 2027-12-14 | $46.79 | $45.38 | $48.19 |
| 2027-12-15 | $46.94 | $45.53 | $48.35 |
| 2027-12-16 | $46.94 | $45.53 | $48.34 |
| 2027-12-17 | $46.69 | $45.29 | $48.09 |
| 2027-12-18 | $46.68 | $45.28 | $48.08 |
| 2027-12-19 | $46.89 | $45.49 | $48.30 |
| 2027-12-20 | $46.83 | $45.42 | $48.23 |
| 2027-12-21 | $47.09 | $45.68 | $48.50 |
| 2027-12-22 | $46.93 | $45.53 | $48.34 |
| 2027-12-23 | $46.89 | $45.48 | $48.30 |
| 2027-12-24 | $47.15 | $45.74 | $48.57 |
| 2027-12-25 | $47.41 | $45.99 | $48.84 |
| 2027-12-26 | $47.16 | $45.75 | $48.58 |
| 2027-12-27 | $46.98 | $45.57 | $48.39 |
| 2027-12-28 | $47.13 | $45.71 | $48.54 |
| 2027-12-29 | $47.39 | $45.97 | $48.81 |
| 2027-12-30 | $47.65 | $46.22 | $49.08 |
| 2027-12-31 | $47.45 | $46.03 | $48.87 |