Current EWJV price: $39.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $39.24 | $38.07 | $40.42 |
| 2025 October | |||
| 2025-10-01 | $39.15 | $37.98 | $40.33 |
| 2025-10-02 | $39.37 | $38.19 | $40.55 |
| 2025-10-03 | $39.59 | $38.40 | $40.78 |
| 2025-10-04 | $39.64 | $38.45 | $40.83 |
| 2025-10-05 | $39.56 | $38.37 | $40.75 |
| 2025-10-06 | $39.41 | $38.23 | $40.59 |
| 2025-10-07 | $39.34 | $38.16 | $40.52 |
| 2025-10-08 | $39.56 | $38.37 | $40.75 |
| 2025-10-09 | $39.35 | $38.17 | $40.53 |
| 2025-10-10 | $39.14 | $37.96 | $40.31 |
| 2025-10-11 | $39.33 | $38.15 | $40.51 |
| 2025-10-12 | $39.44 | $38.25 | $40.62 |
| 2025-10-13 | $39.23 | $38.05 | $40.40 |
| 2025-10-14 | $39.44 | $38.26 | $40.63 |
| 2025-10-15 | $39.42 | $38.23 | $40.60 |
| 2025-10-16 | $39.58 | $38.39 | $40.76 |
| 2025-10-17 | $39.51 | $38.32 | $40.69 |
| 2025-10-18 | $39.31 | $38.13 | $40.49 |
| 2025-10-19 | $39.10 | $37.93 | $40.27 |
| 2025-10-20 | $39.05 | $37.88 | $40.23 |
| 2025-10-21 | $38.85 | $37.68 | $40.01 |
| 2025-10-22 | $39.06 | $37.89 | $40.23 |
| 2025-10-23 | $39.28 | $38.10 | $40.46 |
| 2025-10-24 | $39.07 | $37.90 | $40.24 |
| 2025-10-25 | $39.29 | $38.11 | $40.47 |
| 2025-10-26 | $39.51 | $38.32 | $40.69 |
| 2025-10-27 | $39.73 | $38.53 | $40.92 |
| 2025-10-28 | $39.51 | $38.33 | $40.70 |
| 2025-10-29 | $39.70 | $38.51 | $40.89 |
| 2025-10-30 | $39.49 | $38.30 | $40.67 |
| 2025-10-31 | $39.60 | $38.41 | $40.79 |
| 2025 November | |||
| 2025-11-01 | $39.82 | $38.63 | $41.02 |
| 2025-11-02 | $39.87 | $38.68 | $41.07 |
| 2025-11-03 | $39.81 | $38.61 | $41.00 |
| 2025-11-04 | $39.59 | $38.41 | $40.78 |
| 2025-11-05 | $39.81 | $38.62 | $41.01 |
| 2025-11-06 | $40.04 | $38.83 | $41.24 |
| 2025-11-07 | $39.95 | $38.75 | $41.15 |
| 2025-11-08 | $39.74 | $38.55 | $40.93 |
| 2025-11-09 | $39.96 | $38.76 | $41.16 |
| 2025-11-10 | $39.75 | $38.55 | $40.94 |
| 2025-11-11 | $39.96 | $38.76 | $41.16 |
| 2025-11-12 | $40.18 | $38.98 | $41.39 |
| 2025-11-13 | $40.41 | $39.19 | $41.62 |
| 2025-11-14 | $40.58 | $39.36 | $41.80 |
| 2025-11-15 | $40.36 | $39.15 | $41.58 |
| 2025-11-16 | $40.23 | $39.03 | $41.44 |
| 2025-11-17 | $40.46 | $39.24 | $41.67 |
| 2025-11-18 | $40.59 | $39.37 | $41.81 |
| 2025-11-19 | $40.74 | $39.52 | $41.96 |
| 2025-11-20 | $40.96 | $39.74 | $42.19 |
| 2025-11-21 | $40.85 | $39.63 | $42.08 |
| 2025-11-22 | $41.00 | $39.77 | $42.23 |
| 2025-11-23 | $41.03 | $39.80 | $42.26 |
| 2025-11-24 | $40.99 | $39.76 | $42.22 |
| 2025-11-25 | $40.77 | $39.55 | $42.00 |
| 2025-11-26 | $41.00 | $39.77 | $42.23 |
| 2025-11-27 | $40.87 | $39.65 | $42.10 |
| 2025-11-28 | $40.85 | $39.62 | $42.07 |
| 2025-11-29 | $41.07 | $39.84 | $42.31 |
| 2025-11-30 | $41.30 | $40.06 | $42.54 |
| 2025 December | |||
| 2025-12-01 | $41.43 | $40.18 | $42.67 |
| 2025-12-02 | $41.34 | $40.10 | $42.58 |
| 2025-12-03 | $41.31 | $40.07 | $42.55 |
| 2025-12-04 | $41.09 | $39.85 | $42.32 |
| 2025-12-05 | $41.32 | $40.08 | $42.56 |
| 2025-12-06 | $41.55 | $40.30 | $42.79 |
| 2025-12-07 | $41.78 | $40.52 | $43.03 |
| 2025-12-08 | $41.55 | $40.31 | $42.80 |
| 2025-12-09 | $41.64 | $40.39 | $42.89 |
| 2025-12-10 | $41.87 | $40.61 | $43.12 |
| 2025-12-11 | $42.10 | $40.84 | $43.36 |
| 2025-12-12 | $41.88 | $40.62 | $43.13 |
| 2025-12-13 | $41.84 | $40.59 | $43.10 |
| 2025-12-14 | $41.97 | $40.71 | $43.23 |
| 2025-12-15 | $41.95 | $40.69 | $43.21 |
| 2025-12-16 | $41.93 | $40.67 | $43.19 |
| 2025-12-17 | $41.71 | $40.45 | $42.96 |
| 2025-12-18 | $41.94 | $40.68 | $43.20 |
| 2025-12-19 | $41.71 | $40.46 | $42.97 |
| 2025-12-20 | $41.49 | $40.25 | $42.74 |
| 2025-12-21 | $41.30 | $40.06 | $42.53 |
| 2025-12-22 | $41.17 | $39.93 | $42.40 |
| 2025-12-23 | $41.39 | $40.15 | $42.64 |
| 2025-12-24 | $41.62 | $40.38 | $42.87 |
| 2025-12-25 | $41.86 | $40.60 | $43.11 |
| 2025-12-26 | $42.09 | $40.83 | $43.35 |
| 2025-12-27 | $42.32 | $41.05 | $43.59 |
| 2025-12-28 | $42.37 | $41.10 | $43.64 |
| 2025-12-29 | $42.45 | $41.18 | $43.73 |
| 2025-12-30 | $42.62 | $41.34 | $43.90 |
| 2025-12-31 | $42.70 | $41.41 | $43.98 |