Current EWJV price: $38.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $69.48 | $67.40 | $71.57 |
| 2030-01-02 | $69.33 | $67.25 | $71.41 |
| 2030-01-03 | $69.72 | $67.63 | $71.81 |
| 2030-01-04 | $69.97 | $67.87 | $72.07 |
| 2030-01-05 | $70.25 | $68.14 | $72.35 |
| 2030-01-06 | $69.87 | $67.78 | $71.97 |
| 2030-01-07 | $70.06 | $67.96 | $72.17 |
| 2030-01-08 | $69.89 | $67.79 | $71.99 |
| 2030-01-09 | $69.52 | $67.43 | $71.60 |
| 2030-01-10 | $69.90 | $67.81 | $72.00 |
| 2030-01-11 | $69.53 | $67.44 | $71.62 |
| 2030-01-12 | $69.92 | $67.82 | $72.01 |
| 2030-01-13 | $69.74 | $67.65 | $71.83 |
| 2030-01-14 | $70.13 | $68.02 | $72.23 |
| 2030-01-15 | $69.75 | $67.66 | $71.85 |
| 2030-01-16 | $69.84 | $67.74 | $71.94 |
| 2030-01-17 | $69.47 | $67.38 | $71.55 |
| 2030-01-18 | $69.10 | $67.02 | $71.17 |
| 2030-01-19 | $68.73 | $66.67 | $70.79 |
| 2030-01-20 | $68.48 | $66.43 | $70.54 |
| 2030-01-21 | $68.12 | $66.08 | $70.16 |
| 2030-01-22 | $68.50 | $66.44 | $70.55 |
| 2030-01-23 | $68.26 | $66.21 | $70.31 |
| 2030-01-24 | $68.64 | $66.58 | $70.70 |
| 2030-01-25 | $68.28 | $66.23 | $70.32 |
| 2030-01-26 | $68.32 | $66.27 | $70.37 |
| 2030-01-27 | $68.49 | $66.44 | $70.55 |
| 2030-01-28 | $68.87 | $66.81 | $70.94 |
| 2030-01-29 | $68.50 | $66.45 | $70.56 |
| 2030-01-30 | $68.73 | $66.67 | $70.79 |
| 2030-01-31 | $68.87 | $66.80 | $70.93 |
| 2030 February | |||
| 2030-02-01 | $68.50 | $66.45 | $70.56 |
| 2030-02-02 | $68.52 | $66.47 | $70.58 |
| 2030-02-03 | $68.32 | $66.27 | $70.37 |
| 2030-02-04 | $68.70 | $66.64 | $70.76 |
| 2030-02-05 | $68.33 | $66.28 | $70.38 |
| 2030-02-06 | $68.32 | $66.27 | $70.37 |
| 2030-02-07 | $67.95 | $65.92 | $69.99 |
| 2030-02-08 | $68.33 | $66.28 | $70.38 |
| 2030-02-09 | $68.36 | $66.31 | $70.42 |
| 2030-02-10 | $68.26 | $66.21 | $70.31 |
| 2030-02-11 | $68.64 | $66.58 | $70.70 |
| 2030-02-12 | $68.44 | $66.39 | $70.49 |
| 2030-02-13 | $68.26 | $66.21 | $70.31 |
| 2030-02-14 | $68.09 | $66.05 | $70.13 |
| 2030-02-15 | $67.73 | $65.69 | $69.76 |
| 2030-02-16 | $67.42 | $65.40 | $69.45 |
| 2030-02-17 | $67.80 | $65.77 | $69.83 |
| 2030-02-18 | $68.02 | $65.97 | $70.06 |
| 2030-02-19 | $67.80 | $65.77 | $69.84 |
| 2030-02-20 | $67.44 | $65.42 | $69.46 |
| 2030-02-21 | $67.52 | $65.50 | $69.55 |
| 2030-02-22 | $67.60 | $65.57 | $69.62 |
| 2030-02-23 | $67.65 | $65.62 | $69.68 |
| 2030-02-24 | $67.29 | $65.27 | $69.31 |
| 2030-02-25 | $66.93 | $64.92 | $68.94 |
| 2030-02-26 | $66.57 | $64.58 | $68.57 |
| 2030-02-27 | $66.22 | $64.23 | $68.20 |
| 2030-02-28 | $65.87 | $63.89 | $67.84 |
| 2030 March | |||
| 2030-03-01 | $66.23 | $64.24 | $68.22 |
| 2030-03-02 | $65.88 | $63.90 | $67.85 |
| 2030-03-03 | $66.24 | $64.26 | $68.23 |
| 2030-03-04 | $66.10 | $64.12 | $68.09 |
| 2030-03-05 | $66.47 | $64.48 | $68.46 |
| 2030-03-06 | $66.18 | $64.20 | $68.17 |
| 2030-03-07 | $65.83 | $63.86 | $67.81 |
| 2030-03-08 | $66.03 | $64.05 | $68.01 |
| 2030-03-09 | $65.68 | $63.71 | $67.65 |
| 2030-03-10 | $65.49 | $63.52 | $67.45 |
| 2030-03-11 | $65.85 | $63.88 | $67.83 |
| 2030-03-12 | $66.22 | $64.23 | $68.21 |
| 2030-03-13 | $66.07 | $64.08 | $68.05 |
| 2030-03-14 | $65.71 | $63.74 | $67.69 |
| 2030-03-15 | $65.95 | $63.97 | $67.93 |
| 2030-03-16 | $65.67 | $63.70 | $67.64 |
| 2030-03-17 | $66.03 | $64.05 | $68.02 |
| 2030-03-18 | $65.77 | $63.80 | $67.75 |
| 2030-03-19 | $65.63 | $63.66 | $67.60 |
| 2030-03-20 | $65.99 | $64.02 | $67.97 |
| 2030-03-21 | $65.87 | $63.89 | $67.84 |
| 2030-03-22 | $65.66 | $63.69 | $67.63 |
| 2030-03-23 | $65.80 | $63.82 | $67.77 |
| 2030-03-24 | $65.95 | $63.97 | $67.93 |
| 2030-03-25 | $66.32 | $64.33 | $68.31 |
| 2030-03-26 | $66.07 | $64.08 | $68.05 |
| 2030-03-27 | $65.85 | $63.87 | $67.82 |
| 2030-03-28 | $65.87 | $63.89 | $67.85 |
| 2030-03-29 | $66.24 | $64.25 | $68.22 |
| 2030-03-30 | $66.60 | $64.61 | $68.60 |
| 2030-03-31 | $66.97 | $64.97 | $68.98 |
| 2030 April | |||
| 2030-04-01 | $66.65 | $64.65 | $68.65 |
| 2030-04-02 | $66.30 | $64.31 | $68.29 |
| 2030-04-03 | $65.94 | $63.97 | $67.92 |
| 2030-04-04 | $65.62 | $63.65 | $67.59 |
| 2030-04-05 | $65.76 | $63.79 | $67.74 |
| 2030-04-06 | $65.41 | $63.45 | $67.38 |
| 2030-04-07 | $65.39 | $63.43 | $67.36 |
| 2030-04-08 | $65.74 | $63.77 | $67.72 |
| 2030-04-09 | $65.39 | $63.43 | $67.36 |
| 2030-04-10 | $65.05 | $63.09 | $67.00 |
| 2030-04-11 | $65.41 | $63.44 | $67.37 |
| 2030-04-12 | $65.77 | $63.80 | $67.74 |
| 2030-04-13 | $66.14 | $64.15 | $68.12 |
| 2030-04-14 | $66.07 | $64.09 | $68.05 |
| 2030-04-15 | $65.79 | $63.82 | $67.76 |
| 2030-04-16 | $66.16 | $64.17 | $68.14 |
| 2030-04-17 | $66.38 | $64.39 | $68.37 |
| 2030-04-18 | $66.75 | $64.75 | $68.75 |
| 2030-04-19 | $66.39 | $64.40 | $68.39 |
| 2030-04-20 | $66.43 | $64.44 | $68.42 |
| 2030-04-21 | $66.49 | $64.50 | $68.48 |
| 2030-04-22 | $66.47 | $64.48 | $68.47 |
| 2030-04-23 | $66.59 | $64.59 | $68.59 |
| 2030-04-24 | $66.62 | $64.62 | $68.62 |
| 2030-04-25 | $66.37 | $64.38 | $68.36 |
| 2030-04-26 | $66.01 | $64.03 | $67.99 |
| 2030-04-27 | $66.38 | $64.39 | $68.37 |
| 2030-04-28 | $66.03 | $64.05 | $68.01 |
| 2030-04-29 | $66.39 | $64.40 | $68.38 |
| 2030-04-30 | $66.73 | $64.73 | $68.73 |
| 2030 May | |||
| 2030-05-01 | $66.53 | $64.54 | $68.53 |
| 2030-05-02 | $66.18 | $64.19 | $68.17 |
| 2030-05-03 | $66.55 | $64.55 | $68.54 |
| 2030-05-04 | $66.19 | $64.21 | $68.18 |
| 2030-05-05 | $65.84 | $63.87 | $67.82 |
| 2030-05-06 | $65.49 | $63.52 | $67.45 |
| 2030-05-07 | $65.85 | $63.88 | $67.83 |
| 2030-05-08 | $66.08 | $64.10 | $68.06 |
| 2030-05-09 | $66.45 | $64.45 | $68.44 |
| 2030-05-10 | $66.09 | $64.11 | $68.07 |
| 2030-05-11 | $66.46 | $64.46 | $68.45 |
| 2030-05-12 | $66.83 | $64.82 | $68.83 |
| 2030-05-13 | $66.93 | $64.92 | $68.93 |
| 2030-05-14 | $67.30 | $65.28 | $69.32 |
| 2030-05-15 | $67.67 | $65.64 | $69.70 |
| 2030-05-16 | $68.03 | $65.99 | $70.07 |
| 2030-05-17 | $68.08 | $66.04 | $70.12 |
| 2030-05-18 | $68.11 | $66.07 | $70.15 |
| 2030-05-19 | $67.91 | $65.88 | $69.95 |
| 2030-05-20 | $67.55 | $65.52 | $69.58 |
| 2030-05-21 | $67.93 | $65.89 | $69.96 |
| 2030-05-22 | $67.56 | $65.54 | $69.59 |
| 2030-05-23 | $67.20 | $65.19 | $69.22 |
| 2030-05-24 | $66.85 | $64.84 | $68.85 |
| 2030-05-25 | $67.03 | $65.02 | $69.04 |
| 2030-05-26 | $66.68 | $64.68 | $68.68 |
| 2030-05-27 | $66.32 | $64.33 | $68.31 |
| 2030-05-28 | $65.97 | $63.99 | $67.95 |
| 2030-05-29 | $65.62 | $63.65 | $67.59 |
| 2030-05-30 | $65.53 | $63.56 | $67.49 |
| 2030-05-31 | $65.41 | $63.45 | $67.38 |
| 2030 June | |||
| 2030-06-01 | $65.07 | $63.11 | $67.02 |
| 2030-06-02 | $65.43 | $63.46 | $67.39 |
| 2030-06-03 | $65.08 | $63.13 | $67.03 |
| 2030-06-04 | $64.73 | $62.79 | $66.67 |
| 2030-06-05 | $65.09 | $63.14 | $67.04 |
| 2030-06-06 | $65.27 | $63.31 | $67.23 |
| 2030-06-07 | $64.92 | $62.97 | $66.87 |
| 2030-06-08 | $64.57 | $62.64 | $66.51 |
| 2030-06-09 | $64.47 | $62.53 | $66.40 |
| 2030-06-10 | $64.12 | $62.20 | $66.05 |
| 2030-06-11 | $64.48 | $62.55 | $66.41 |
| 2030-06-12 | $64.84 | $62.89 | $66.78 |
| 2030-06-13 | $64.49 | $62.56 | $66.43 |
| 2030-06-14 | $64.85 | $62.91 | $66.80 |
| 2030-06-15 | $65.09 | $63.13 | $67.04 |
| 2030-06-16 | $65.21 | $63.25 | $67.16 |
| 2030-06-17 | $65.16 | $63.20 | $67.11 |
| 2030-06-18 | $64.81 | $62.86 | $66.75 |
| 2030-06-19 | $64.63 | $62.69 | $66.57 |
| 2030-06-20 | $64.29 | $62.36 | $66.22 |
| 2030-06-21 | $64.65 | $62.71 | $66.59 |
| 2030-06-22 | $65.01 | $63.06 | $66.96 |
| 2030-06-23 | $64.75 | $62.80 | $66.69 |
| 2030-06-24 | $64.88 | $62.94 | $66.83 |
| 2030-06-25 | $65.24 | $63.28 | $67.19 |
| 2030-06-26 | $65.03 | $63.07 | $66.98 |
| 2030-06-27 | $65.39 | $63.43 | $67.35 |
| 2030-06-28 | $65.61 | $63.64 | $67.58 |
| 2030-06-29 | $65.69 | $63.72 | $67.66 |
| 2030-06-30 | $65.62 | $63.65 | $67.59 |
| 2030 July | |||
| 2030-07-01 | $65.99 | $64.01 | $67.97 |
| 2030-07-02 | $66.19 | $64.21 | $68.18 |
| 2030-07-03 | $65.84 | $63.86 | $67.81 |
| 2030-07-04 | $66.20 | $64.22 | $68.19 |
| 2030-07-05 | $65.85 | $63.88 | $67.83 |
| 2030-07-06 | $65.50 | $63.54 | $67.47 |
| 2030-07-07 | $65.86 | $63.89 | $67.84 |
| 2030-07-08 | $65.51 | $63.55 | $67.48 |
| 2030-07-09 | $65.47 | $63.50 | $67.43 |
| 2030-07-10 | $65.63 | $63.66 | $67.60 |
| 2030-07-11 | $65.28 | $63.32 | $67.24 |
| 2030-07-12 | $64.93 | $62.99 | $66.88 |
| 2030-07-13 | $64.59 | $62.65 | $66.53 |
| 2030-07-14 | $64.33 | $62.40 | $66.26 |
| 2030-07-15 | $64.39 | $62.45 | $66.32 |
| 2030-07-16 | $64.04 | $62.12 | $65.96 |
| 2030-07-17 | $64.40 | $62.47 | $66.33 |
| 2030-07-18 | $64.76 | $62.81 | $66.70 |
| 2030-07-19 | $64.81 | $62.87 | $66.76 |
| 2030-07-20 | $65.14 | $63.18 | $67.09 |
| 2030-07-21 | $64.79 | $62.85 | $66.74 |
| 2030-07-22 | $65.15 | $63.20 | $67.11 |
| 2030-07-23 | $64.80 | $62.86 | $66.75 |
| 2030-07-24 | $64.46 | $62.52 | $66.39 |
| 2030-07-25 | $64.47 | $62.53 | $66.40 |
| 2030-07-26 | $64.20 | $62.28 | $66.13 |
| 2030-07-27 | $64.11 | $62.19 | $66.04 |
| 2030-07-28 | $64.32 | $62.39 | $66.25 |
| 2030-07-29 | $64.68 | $62.74 | $66.62 |
| 2030-07-30 | $64.58 | $62.65 | $66.52 |
| 2030-07-31 | $64.46 | $62.53 | $66.40 |
| 2030 August | |||
| 2030-08-01 | $64.12 | $62.20 | $66.04 |
| 2030-08-02 | $63.78 | $61.86 | $65.69 |
| 2030-08-03 | $64.13 | $62.21 | $66.06 |
| 2030-08-04 | $64.45 | $62.52 | $66.39 |
| 2030-08-05 | $64.81 | $62.87 | $66.76 |
| 2030-08-06 | $64.93 | $62.98 | $66.88 |
| 2030-08-07 | $64.71 | $62.77 | $66.65 |
| 2030-08-08 | $65.07 | $63.12 | $67.02 |
| 2030-08-09 | $64.92 | $62.97 | $66.87 |
| 2030-08-10 | $65.09 | $63.14 | $67.05 |
| 2030-08-11 | $65.02 | $63.07 | $66.97 |
| 2030-08-12 | $65.38 | $63.42 | $67.34 |
| 2030-08-13 | $65.49 | $63.52 | $67.45 |
| 2030-08-14 | $65.85 | $63.87 | $67.83 |
| 2030-08-15 | $65.58 | $63.61 | $67.55 |
| 2030-08-16 | $65.23 | $63.27 | $67.19 |
| 2030-08-17 | $64.88 | $62.94 | $66.83 |
| 2030-08-18 | $64.54 | $62.60 | $66.47 |
| 2030-08-19 | $64.90 | $62.95 | $66.84 |
| 2030-08-20 | $64.55 | $62.61 | $66.49 |
| 2030-08-21 | $64.91 | $62.96 | $66.86 |
| 2030-08-22 | $65.27 | $63.31 | $67.23 |
| 2030-08-23 | $65.39 | $63.43 | $67.35 |
| 2030-08-24 | $65.75 | $63.78 | $67.73 |
| 2030-08-25 | $65.40 | $63.44 | $67.36 |
| 2030-08-26 | $65.51 | $63.55 | $67.48 |
| 2030-08-27 | $65.72 | $63.75 | $67.70 |
| 2030-08-28 | $65.37 | $63.41 | $67.34 |
| 2030-08-29 | $65.11 | $63.16 | $67.06 |
| 2030-08-30 | $64.76 | $62.82 | $66.71 |
| 2030-08-31 | $65.06 | $63.11 | $67.01 |
| 2030 September | |||
| 2030-09-01 | $65.42 | $63.46 | $67.38 |
| 2030-09-02 | $65.07 | $63.12 | $67.02 |
| 2030-09-03 | $64.73 | $62.78 | $66.67 |
| 2030-09-04 | $64.61 | $62.67 | $66.55 |
| 2030-09-05 | $64.69 | $62.75 | $66.63 |
| 2030-09-06 | $64.34 | $62.41 | $66.27 |
| 2030-09-07 | $64.28 | $62.35 | $66.21 |
| 2030-09-08 | $63.93 | $62.02 | $65.85 |
| 2030-09-09 | $63.59 | $61.69 | $65.50 |
| 2030-09-10 | $63.95 | $62.03 | $65.87 |
| 2030-09-11 | $64.30 | $62.37 | $66.23 |
| 2030-09-12 | $64.65 | $62.71 | $66.59 |
| 2030-09-13 | $64.31 | $62.38 | $66.23 |
| 2030-09-14 | $64.55 | $62.61 | $66.48 |
| 2030-09-15 | $64.20 | $62.28 | $66.13 |
| 2030-09-16 | $64.37 | $62.44 | $66.30 |
| 2030-09-17 | $64.03 | $62.11 | $65.95 |
| 2030-09-18 | $64.22 | $62.29 | $66.15 |
| 2030-09-19 | $63.88 | $61.96 | $65.79 |
| 2030-09-20 | $64.23 | $62.31 | $66.16 |
| 2030-09-21 | $63.89 | $61.97 | $65.81 |
| 2030-09-22 | $63.55 | $61.64 | $65.46 |
| 2030-09-23 | $63.21 | $61.31 | $65.11 |
| 2030-09-24 | $62.87 | $60.99 | $64.76 |
| 2030-09-25 | $63.22 | $61.33 | $65.12 |
| 2030-09-26 | $62.89 | $61.00 | $64.77 |
| 2030-09-27 | $63.24 | $61.34 | $65.13 |
| 2030-09-28 | $63.59 | $61.68 | $65.50 |
| 2030-09-29 | $63.32 | $61.42 | $65.22 |
| 2030-09-30 | $63.42 | $61.51 | $65.32 |
| 2030 October | |||
| 2030-10-01 | $63.08 | $61.19 | $64.97 |
| 2030-10-02 | $62.74 | $60.86 | $64.62 |
| 2030-10-03 | $62.41 | $60.54 | $64.28 |
| 2030-10-04 | $62.07 | $60.21 | $63.94 |
| 2030-10-05 | $61.74 | $59.89 | $63.60 |
| 2030-10-06 | $62.09 | $60.22 | $63.95 |
| 2030-10-07 | $61.79 | $59.94 | $63.65 |
| 2030-10-08 | $61.79 | $59.93 | $63.64 |
| 2030-10-09 | $61.46 | $59.62 | $63.30 |
| 2030-10-10 | $61.80 | $59.95 | $63.65 |
| 2030-10-11 | $61.47 | $59.63 | $63.32 |
| 2030-10-12 | $61.81 | $59.96 | $63.67 |
| 2030-10-13 | $62.16 | $60.29 | $64.02 |
| 2030-10-14 | $62.50 | $60.63 | $64.38 |
| 2030-10-15 | $62.25 | $60.39 | $64.12 |
| 2030-10-16 | $62.14 | $60.28 | $64.01 |
| 2030-10-17 | $62.12 | $60.25 | $63.98 |
| 2030-10-18 | $62.46 | $60.59 | $64.34 |
| 2030-10-19 | $62.49 | $60.61 | $64.36 |
| 2030-10-20 | $62.16 | $60.29 | $64.02 |
| 2030-10-21 | $62.50 | $60.63 | $64.38 |
| 2030-10-22 | $62.85 | $60.96 | $64.73 |
| 2030-10-23 | $63.20 | $61.30 | $65.09 |
| 2030-10-24 | $62.86 | $60.98 | $64.75 |
| 2030-10-25 | $63.21 | $61.32 | $65.11 |
| 2030-10-26 | $63.56 | $61.66 | $65.47 |
| 2030-10-27 | $63.22 | $61.33 | $65.12 |
| 2030-10-28 | $63.58 | $61.67 | $65.48 |
| 2030-10-29 | $63.24 | $61.34 | $65.13 |
| 2030-10-30 | $62.95 | $61.06 | $64.84 |
| 2030-10-31 | $63.30 | $61.40 | $65.20 |
| 2030 November | |||
| 2030-11-01 | $62.96 | $61.07 | $64.85 |
| 2030-11-02 | $63.31 | $61.41 | $65.21 |
| 2030-11-03 | $63.66 | $61.75 | $65.57 |
| 2030-11-04 | $64.02 | $62.10 | $65.94 |
| 2030-11-05 | $63.99 | $62.07 | $65.91 |
| 2030-11-06 | $63.65 | $61.74 | $65.56 |
| 2030-11-07 | $63.61 | $61.70 | $65.52 |
| 2030-11-08 | $63.96 | $62.04 | $65.88 |
| 2030-11-09 | $63.62 | $61.71 | $65.53 |
| 2030-11-10 | $63.40 | $61.50 | $65.31 |
| 2030-11-11 | $63.13 | $61.23 | $65.02 |
| 2030-11-12 | $63.17 | $61.27 | $65.06 |
| 2030-11-13 | $63.52 | $61.62 | $65.43 |
| 2030-11-14 | $63.60 | $61.69 | $65.51 |
| 2030-11-15 | $63.37 | $61.47 | $65.27 |
| 2030-11-16 | $63.72 | $61.81 | $65.63 |
| 2030-11-17 | $63.41 | $61.50 | $65.31 |
| 2030-11-18 | $63.07 | $61.18 | $64.96 |
| 2030-11-19 | $62.73 | $60.85 | $64.61 |
| 2030-11-20 | $62.86 | $60.97 | $64.75 |
| 2030-11-21 | $63.21 | $61.31 | $65.11 |
| 2030-11-22 | $63.24 | $61.34 | $65.13 |
| 2030-11-23 | $63.50 | $61.59 | $65.40 |
| 2030-11-24 | $63.48 | $61.58 | $65.39 |
| 2030-11-25 | $63.36 | $61.46 | $65.26 |
| 2030-11-26 | $63.02 | $61.13 | $64.91 |
| 2030-11-27 | $63.33 | $61.43 | $65.23 |
| 2030-11-28 | $63.43 | $61.53 | $65.33 |
| 2030-11-29 | $63.78 | $61.87 | $65.70 |
| 2030-11-30 | $63.50 | $61.59 | $65.40 |
| 2030 December | |||
| 2030-12-01 | $63.16 | $61.26 | $65.05 |
| 2030-12-02 | $63.22 | $61.32 | $65.12 |
| 2030-12-03 | $63.57 | $61.66 | $65.48 |
| 2030-12-04 | $63.23 | $61.34 | $65.13 |
| 2030-12-05 | $63.45 | $61.55 | $65.36 |
| 2030-12-06 | $63.80 | $61.89 | $65.72 |
| 2030-12-07 | $64.16 | $62.23 | $66.08 |
| 2030-12-08 | $64.52 | $62.58 | $66.45 |
| 2030-12-09 | $64.87 | $62.93 | $66.82 |
| 2030-12-10 | $64.53 | $62.59 | $66.46 |
| 2030-12-11 | $64.60 | $62.66 | $66.54 |
| 2030-12-12 | $64.89 | $62.95 | $66.84 |
| 2030-12-13 | $65.13 | $63.18 | $67.09 |
| 2030-12-14 | $65.50 | $63.53 | $67.46 |
| 2030-12-15 | $65.86 | $63.88 | $67.84 |
| 2030-12-16 | $65.68 | $63.71 | $67.65 |
| 2030-12-17 | $65.51 | $63.54 | $67.47 |
| 2030-12-18 | $65.31 | $63.35 | $67.27 |
| 2030-12-19 | $65.46 | $63.49 | $67.42 |
| 2030-12-20 | $65.51 | $63.54 | $67.47 |
| 2030-12-21 | $65.16 | $63.20 | $67.11 |
| 2030-12-22 | $64.81 | $62.87 | $66.76 |
| 2030-12-23 | $65.06 | $63.11 | $67.01 |
| 2030-12-24 | $65.42 | $63.46 | $67.39 |
| 2030-12-25 | $65.79 | $63.81 | $67.76 |
| 2030-12-26 | $65.45 | $63.48 | $67.41 |
| 2030-12-27 | $65.25 | $63.29 | $67.20 |
| 2030-12-28 | $65.05 | $63.10 | $67.00 |
| 2030-12-29 | $64.91 | $62.96 | $66.85 |
| 2030-12-30 | $64.61 | $62.67 | $66.54 |
| 2030-12-31 | $64.81 | $62.86 | $66.75 |