Current EWJV price: $38.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $47.43 | $46.00 | $48.85 |
| 2028-01-02 | $47.65 | $46.22 | $49.08 |
| 2028-01-03 | $47.92 | $46.48 | $49.35 |
| 2028-01-04 | $48.18 | $46.74 | $49.63 |
| 2028-01-05 | $47.93 | $46.49 | $49.36 |
| 2028-01-06 | $48.06 | $46.62 | $49.50 |
| 2028-01-07 | $48.14 | $46.69 | $49.58 |
| 2028-01-08 | $48.40 | $46.95 | $49.86 |
| 2028-01-09 | $48.15 | $46.70 | $49.59 |
| 2028-01-10 | $48.41 | $46.96 | $49.87 |
| 2028-01-11 | $48.33 | $46.88 | $49.78 |
| 2028-01-12 | $48.07 | $46.63 | $49.51 |
| 2028-01-13 | $48.34 | $46.89 | $49.79 |
| 2028-01-14 | $48.35 | $46.90 | $49.80 |
| 2028-01-15 | $48.62 | $47.16 | $50.08 |
| 2028-01-16 | $48.47 | $47.02 | $49.93 |
| 2028-01-17 | $48.40 | $46.95 | $49.85 |
| 2028-01-18 | $48.37 | $46.92 | $49.82 |
| 2028-01-19 | $48.13 | $46.69 | $49.57 |
| 2028-01-20 | $48.40 | $46.94 | $49.85 |
| 2028-01-21 | $48.14 | $46.69 | $49.58 |
| 2028-01-22 | $47.96 | $46.52 | $49.40 |
| 2028-01-23 | $48.23 | $46.78 | $49.68 |
| 2028-01-24 | $48.37 | $46.92 | $49.82 |
| 2028-01-25 | $48.21 | $46.77 | $49.66 |
| 2028-01-26 | $48.43 | $46.98 | $49.89 |
| 2028-01-27 | $48.70 | $47.24 | $50.16 |
| 2028-01-28 | $48.97 | $47.50 | $50.44 |
| 2028-01-29 | $48.90 | $47.44 | $50.37 |
| 2028-01-30 | $49.18 | $47.70 | $50.65 |
| 2028-01-31 | $49.09 | $47.61 | $50.56 |
| 2028 February | |||
| 2028-02-01 | $49.36 | $47.88 | $50.84 |
| 2028-02-02 | $49.23 | $47.75 | $50.70 |
| 2028-02-03 | $48.96 | $47.50 | $50.43 |
| 2028-02-04 | $49.24 | $47.76 | $50.71 |
| 2028-02-05 | $49.50 | $48.02 | $50.99 |
| 2028-02-06 | $49.62 | $48.13 | $51.11 |
| 2028-02-07 | $49.89 | $48.40 | $51.39 |
| 2028-02-08 | $50.17 | $48.67 | $51.68 |
| 2028-02-09 | $50.22 | $48.72 | $51.73 |
| 2028-02-10 | $50.50 | $48.99 | $52.02 |
| 2028-02-11 | $50.23 | $48.73 | $51.74 |
| 2028-02-12 | $49.96 | $48.47 | $51.46 |
| 2028-02-13 | $49.70 | $48.21 | $51.19 |
| 2028-02-14 | $49.97 | $48.48 | $51.47 |
| 2028-02-15 | $50.05 | $48.55 | $51.56 |
| 2028-02-16 | $50.33 | $48.82 | $51.84 |
| 2028-02-17 | $50.49 | $48.98 | $52.01 |
| 2028-02-18 | $50.77 | $49.25 | $52.29 |
| 2028-02-19 | $51.05 | $49.52 | $52.58 |
| 2028-02-20 | $51.31 | $49.77 | $52.85 |
| 2028-02-21 | $51.04 | $49.50 | $52.57 |
| 2028-02-22 | $51.17 | $49.63 | $52.70 |
| 2028-02-23 | $51.16 | $49.63 | $52.70 |
| 2028-02-24 | $51.04 | $49.51 | $52.57 |
| 2028-02-25 | $50.77 | $49.25 | $52.29 |
| 2028-02-26 | $50.50 | $48.98 | $52.01 |
| 2028-02-27 | $50.66 | $49.14 | $52.18 |
| 2028-02-28 | $50.95 | $49.42 | $52.47 |
| 2028-02-29 | $50.67 | $49.15 | $52.19 |
| 2028 March | |||
| 2028-03-01 | $50.96 | $49.43 | $52.48 |
| 2028-03-02 | $51.24 | $49.70 | $52.78 |
| 2028-03-03 | $50.97 | $49.44 | $52.50 |
| 2028-03-04 | $51.25 | $49.71 | $52.79 |
| 2028-03-05 | $51.04 | $49.51 | $52.57 |
| 2028-03-06 | $51.16 | $49.63 | $52.70 |
| 2028-03-07 | $50.89 | $49.36 | $52.42 |
| 2028-03-08 | $50.62 | $49.10 | $52.14 |
| 2028-03-09 | $50.42 | $48.91 | $51.93 |
| 2028-03-10 | $50.31 | $48.80 | $51.82 |
| 2028-03-11 | $50.59 | $49.08 | $52.11 |
| 2028-03-12 | $50.77 | $49.25 | $52.29 |
| 2028-03-13 | $51.05 | $49.52 | $52.58 |
| 2028-03-14 | $50.78 | $49.26 | $52.30 |
| 2028-03-15 | $51.06 | $49.53 | $52.59 |
| 2028-03-16 | $51.35 | $49.81 | $52.89 |
| 2028-03-17 | $51.63 | $50.08 | $53.18 |
| 2028-03-18 | $51.36 | $49.82 | $52.90 |
| 2028-03-19 | $51.64 | $50.09 | $53.19 |
| 2028-03-20 | $51.93 | $50.37 | $53.49 |
| 2028-03-21 | $52.22 | $50.65 | $53.78 |
| 2028-03-22 | $51.94 | $50.38 | $53.50 |
| 2028-03-23 | $51.66 | $50.11 | $53.21 |
| 2028-03-24 | $51.63 | $50.08 | $53.18 |
| 2028-03-25 | $51.92 | $50.36 | $53.47 |
| 2028-03-26 | $51.64 | $50.09 | $53.19 |
| 2028-03-27 | $51.53 | $49.98 | $53.07 |
| 2028-03-28 | $51.81 | $50.26 | $53.37 |
| 2028-03-29 | $51.56 | $50.02 | $53.11 |
| 2028-03-30 | $51.65 | $50.10 | $53.20 |
| 2028-03-31 | $51.93 | $50.37 | $53.48 |
| 2028 April | |||
| 2028-04-01 | $51.85 | $50.30 | $53.41 |
| 2028-04-02 | $51.58 | $50.03 | $53.13 |
| 2028-04-03 | $51.69 | $50.14 | $53.24 |
| 2028-04-04 | $51.59 | $50.04 | $53.14 |
| 2028-04-05 | $51.88 | $50.32 | $53.43 |
| 2028-04-06 | $51.60 | $50.05 | $53.15 |
| 2028-04-07 | $51.89 | $50.33 | $53.44 |
| 2028-04-08 | $52.18 | $50.61 | $53.74 |
| 2028-04-09 | $52.47 | $50.89 | $54.04 |
| 2028-04-10 | $52.63 | $51.05 | $54.20 |
| 2028-04-11 | $52.34 | $50.77 | $53.92 |
| 2028-04-12 | $52.30 | $50.73 | $53.87 |
| 2028-04-13 | $52.07 | $50.51 | $53.63 |
| 2028-04-14 | $52.10 | $50.54 | $53.66 |
| 2028-04-15 | $51.88 | $50.32 | $53.43 |
| 2028-04-16 | $52.14 | $50.58 | $53.71 |
| 2028-04-17 | $51.87 | $50.31 | $53.42 |
| 2028-04-18 | $51.59 | $50.04 | $53.14 |
| 2028-04-19 | $51.31 | $49.77 | $52.85 |
| 2028-04-20 | $51.45 | $49.90 | $52.99 |
| 2028-04-21 | $51.24 | $49.70 | $52.78 |
| 2028-04-22 | $51.13 | $49.60 | $52.66 |
| 2028-04-23 | $51.41 | $49.87 | $52.96 |
| 2028-04-24 | $51.70 | $50.15 | $53.25 |
| 2028-04-25 | $51.42 | $49.88 | $52.97 |
| 2028-04-26 | $51.62 | $50.07 | $53.16 |
| 2028-04-27 | $51.90 | $50.35 | $53.46 |
| 2028-04-28 | $52.07 | $50.51 | $53.64 |
| 2028-04-29 | $52.20 | $50.63 | $53.76 |
| 2028-04-30 | $52.49 | $50.91 | $54.06 |
| 2028 May | |||
| 2028-05-01 | $52.78 | $51.20 | $54.36 |
| 2028-05-02 | $52.78 | $51.20 | $54.37 |
| 2028-05-03 | $52.60 | $51.02 | $54.18 |
| 2028-05-04 | $52.89 | $51.30 | $54.48 |
| 2028-05-05 | $53.17 | $51.57 | $54.76 |
| 2028-05-06 | $53.21 | $51.61 | $54.80 |
| 2028-05-07 | $53.45 | $51.84 | $55.05 |
| 2028-05-08 | $53.39 | $51.79 | $54.99 |
| 2028-05-09 | $53.68 | $52.07 | $55.29 |
| 2028-05-10 | $53.97 | $52.35 | $55.59 |
| 2028-05-11 | $53.68 | $52.07 | $55.29 |
| 2028-05-12 | $53.85 | $52.23 | $55.46 |
| 2028-05-13 | $54.00 | $52.38 | $55.62 |
| 2028-05-14 | $53.71 | $52.10 | $55.32 |
| 2028-05-15 | $53.42 | $51.82 | $55.03 |
| 2028-05-16 | $53.72 | $52.11 | $55.33 |
| 2028-05-17 | $54.02 | $52.40 | $55.64 |
| 2028-05-18 | $53.96 | $52.34 | $55.58 |
| 2028-05-19 | $54.26 | $52.63 | $55.89 |
| 2028-05-20 | $53.97 | $52.35 | $55.59 |
| 2028-05-21 | $53.68 | $52.07 | $55.29 |
| 2028-05-22 | $53.39 | $51.79 | $55.00 |
| 2028-05-23 | $53.69 | $52.08 | $55.30 |
| 2028-05-24 | $53.99 | $52.37 | $55.61 |
| 2028-05-25 | $53.72 | $52.11 | $55.33 |
| 2028-05-26 | $53.43 | $51.83 | $55.03 |
| 2028-05-27 | $53.73 | $52.12 | $55.34 |
| 2028-05-28 | $54.03 | $52.41 | $55.65 |
| 2028-05-29 | $54.33 | $52.70 | $55.96 |
| 2028-05-30 | $54.63 | $52.99 | $56.27 |
| 2028-05-31 | $54.93 | $53.29 | $56.58 |
| 2028 June | |||
| 2028-06-01 | $55.24 | $53.58 | $56.90 |
| 2028-06-02 | $55.50 | $53.84 | $57.17 |
| 2028-06-03 | $55.81 | $54.14 | $57.48 |
| 2028-06-04 | $55.91 | $54.23 | $57.59 |
| 2028-06-05 | $55.91 | $54.23 | $57.59 |
| 2028-06-06 | $56.17 | $54.49 | $57.86 |
| 2028-06-07 | $56.38 | $54.69 | $58.07 |
| 2028-06-08 | $56.49 | $54.79 | $58.18 |
| 2028-06-09 | $56.46 | $54.77 | $58.15 |
| 2028-06-10 | $56.69 | $54.99 | $58.39 |
| 2028-06-11 | $56.76 | $55.05 | $58.46 |
| 2028-06-12 | $56.45 | $54.76 | $58.15 |
| 2028-06-13 | $56.77 | $55.06 | $58.47 |
| 2028-06-14 | $56.46 | $54.77 | $58.16 |
| 2028-06-15 | $56.20 | $54.51 | $57.88 |
| 2028-06-16 | $56.06 | $54.38 | $57.74 |
| 2028-06-17 | $55.76 | $54.09 | $57.44 |
| 2028-06-18 | $55.96 | $54.28 | $57.64 |
| 2028-06-19 | $56.24 | $54.56 | $57.93 |
| 2028-06-20 | $56.55 | $54.85 | $58.25 |
| 2028-06-21 | $56.38 | $54.68 | $58.07 |
| 2028-06-22 | $56.11 | $54.43 | $57.79 |
| 2028-06-23 | $56.42 | $54.73 | $58.11 |
| 2028-06-24 | $56.73 | $55.03 | $58.44 |
| 2028-06-25 | $56.71 | $55.01 | $58.41 |
| 2028-06-26 | $56.41 | $54.72 | $58.10 |
| 2028-06-27 | $56.54 | $54.84 | $58.24 |
| 2028-06-28 | $56.85 | $55.15 | $58.56 |
| 2028-06-29 | $56.55 | $54.85 | $58.25 |
| 2028-06-30 | $56.87 | $55.16 | $58.57 |
| 2028 July | |||
| 2028-07-01 | $57.18 | $55.47 | $58.90 |
| 2028-07-02 | $56.88 | $55.17 | $58.58 |
| 2028-07-03 | $56.57 | $54.88 | $58.27 |
| 2028-07-04 | $56.89 | $55.18 | $58.60 |
| 2028-07-05 | $56.66 | $54.96 | $58.35 |
| 2028-07-06 | $56.58 | $54.88 | $58.28 |
| 2028-07-07 | $56.28 | $54.59 | $57.97 |
| 2028-07-08 | $56.39 | $54.70 | $58.08 |
| 2028-07-09 | $56.50 | $54.80 | $58.19 |
| 2028-07-10 | $56.64 | $54.94 | $58.34 |
| 2028-07-11 | $56.35 | $54.66 | $58.04 |
| 2028-07-12 | $56.12 | $54.43 | $57.80 |
| 2028-07-13 | $56.35 | $54.66 | $58.04 |
| 2028-07-14 | $56.39 | $54.70 | $58.08 |
| 2028-07-15 | $56.09 | $54.41 | $57.77 |
| 2028-07-16 | $55.79 | $54.12 | $57.47 |
| 2028-07-17 | $55.50 | $53.83 | $57.16 |
| 2028-07-18 | $55.66 | $53.99 | $57.33 |
| 2028-07-19 | $55.97 | $54.29 | $57.65 |
| 2028-07-20 | $55.89 | $54.21 | $57.57 |
| 2028-07-21 | $56.20 | $54.52 | $57.89 |
| 2028-07-22 | $56.51 | $54.82 | $58.21 |
| 2028-07-23 | $56.21 | $54.53 | $57.90 |
| 2028-07-24 | $56.29 | $54.60 | $57.98 |
| 2028-07-25 | $56.49 | $54.79 | $58.18 |
| 2028-07-26 | $56.66 | $54.96 | $58.36 |
| 2028-07-27 | $56.98 | $55.27 | $58.69 |
| 2028-07-28 | $57.30 | $55.58 | $59.01 |
| 2028-07-29 | $56.99 | $55.28 | $58.70 |
| 2028-07-30 | $56.93 | $55.22 | $58.63 |
| 2028-07-31 | $56.79 | $55.09 | $58.50 |
| 2028 August | |||
| 2028-08-01 | $56.49 | $54.79 | $58.18 |
| 2028-08-02 | $56.58 | $54.89 | $58.28 |
| 2028-08-03 | $56.28 | $54.59 | $57.97 |
| 2028-08-04 | $56.52 | $54.82 | $58.21 |
| 2028-08-05 | $56.57 | $54.87 | $58.27 |
| 2028-08-06 | $56.27 | $54.58 | $57.96 |
| 2028-08-07 | $56.37 | $54.68 | $58.06 |
| 2028-08-08 | $56.68 | $54.98 | $58.38 |
| 2028-08-09 | $56.86 | $55.15 | $58.57 |
| 2028-08-10 | $56.56 | $54.86 | $58.25 |
| 2028-08-11 | $56.54 | $54.85 | $58.24 |
| 2028-08-12 | $56.86 | $55.15 | $58.57 |
| 2028-08-13 | $57.18 | $55.46 | $58.89 |
| 2028-08-14 | $57.49 | $55.77 | $59.22 |
| 2028-08-15 | $57.19 | $55.47 | $58.90 |
| 2028-08-16 | $56.96 | $55.25 | $58.67 |
| 2028-08-17 | $57.07 | $55.36 | $58.78 |
| 2028-08-18 | $56.93 | $55.23 | $58.64 |
| 2028-08-19 | $56.63 | $54.93 | $58.33 |
| 2028-08-20 | $56.94 | $55.24 | $58.65 |
| 2028-08-21 | $56.64 | $54.94 | $58.34 |
| 2028-08-22 | $56.34 | $54.65 | $58.03 |
| 2028-08-23 | $56.04 | $54.36 | $57.72 |
| 2028-08-24 | $55.79 | $54.11 | $57.46 |
| 2028-08-25 | $55.83 | $54.15 | $57.50 |
| 2028-08-26 | $55.53 | $53.86 | $57.20 |
| 2028-08-27 | $55.23 | $53.58 | $56.89 |
| 2028-08-28 | $55.42 | $53.76 | $57.08 |
| 2028-08-29 | $55.73 | $54.06 | $57.40 |
| 2028-08-30 | $56.04 | $54.36 | $57.72 |
| 2028-08-31 | $56.35 | $54.66 | $58.04 |
| 2028 September | |||
| 2028-09-01 | $56.05 | $54.37 | $57.73 |
| 2028-09-02 | $56.24 | $54.56 | $57.93 |
| 2028-09-03 | $56.26 | $54.57 | $57.95 |
| 2028-09-04 | $55.96 | $54.28 | $57.64 |
| 2028-09-05 | $56.27 | $54.58 | $57.96 |
| 2028-09-06 | $56.36 | $54.67 | $58.05 |
| 2028-09-07 | $56.06 | $54.38 | $57.74 |
| 2028-09-08 | $55.76 | $54.09 | $57.43 |
| 2028-09-09 | $55.46 | $53.80 | $57.13 |
| 2028-09-10 | $55.77 | $54.10 | $57.44 |
| 2028-09-11 | $56.08 | $54.40 | $57.76 |
| 2028-09-12 | $55.78 | $54.11 | $57.46 |
| 2028-09-13 | $55.71 | $54.04 | $57.38 |
| 2028-09-14 | $56.02 | $54.34 | $57.70 |
| 2028-09-15 | $56.14 | $54.45 | $57.82 |
| 2028-09-16 | $55.96 | $54.29 | $57.64 |
| 2028-09-17 | $56.28 | $54.59 | $57.96 |
| 2028-09-18 | $56.59 | $54.89 | $58.29 |
| 2028-09-19 | $56.90 | $55.20 | $58.61 |
| 2028-09-20 | $56.88 | $55.18 | $58.59 |
| 2028-09-21 | $57.20 | $55.48 | $58.92 |
| 2028-09-22 | $57.14 | $55.42 | $58.85 |
| 2028-09-23 | $56.83 | $55.13 | $58.54 |
| 2028-09-24 | $56.96 | $55.25 | $58.67 |
| 2028-09-25 | $57.28 | $55.56 | $59.00 |
| 2028-09-26 | $57.60 | $55.87 | $59.32 |
| 2028-09-27 | $57.43 | $55.71 | $59.15 |
| 2028-09-28 | $57.22 | $55.50 | $58.93 |
| 2028-09-29 | $56.91 | $55.20 | $58.62 |
| 2028-09-30 | $56.61 | $54.91 | $58.31 |
| 2028 October | |||
| 2028-10-01 | $56.92 | $55.22 | $58.63 |
| 2028-10-02 | $57.24 | $55.52 | $58.96 |
| 2028-10-03 | $57.56 | $55.83 | $59.28 |
| 2028-10-04 | $57.45 | $55.72 | $59.17 |
| 2028-10-05 | $57.57 | $55.85 | $59.30 |
| 2028-10-06 | $57.39 | $55.67 | $59.11 |
| 2028-10-07 | $57.11 | $55.40 | $58.82 |
| 2028-10-08 | $57.43 | $55.71 | $59.15 |
| 2028-10-09 | $57.24 | $55.52 | $58.96 |
| 2028-10-10 | $57.56 | $55.83 | $59.28 |
| 2028-10-11 | $57.25 | $55.53 | $58.97 |
| 2028-10-12 | $57.57 | $55.84 | $59.30 |
| 2028-10-13 | $57.26 | $55.54 | $58.98 |
| 2028-10-14 | $57.58 | $55.85 | $59.31 |
| 2028-10-15 | $57.90 | $56.16 | $59.64 |
| 2028-10-16 | $57.87 | $56.13 | $59.61 |
| 2028-10-17 | $57.56 | $55.83 | $59.29 |
| 2028-10-18 | $57.25 | $55.54 | $58.97 |
| 2028-10-19 | $57.57 | $55.85 | $59.30 |
| 2028-10-20 | $57.78 | $56.05 | $59.51 |
| 2028-10-21 | $58.08 | $56.34 | $59.83 |
| 2028-10-22 | $58.41 | $56.65 | $60.16 |
| 2028-10-23 | $58.73 | $56.97 | $60.49 |
| 2028-10-24 | $59.06 | $57.29 | $60.83 |
| 2028-10-25 | $58.92 | $57.15 | $60.69 |
| 2028-10-26 | $59.25 | $57.47 | $61.02 |
| 2028-10-27 | $59.19 | $57.42 | $60.97 |
| 2028-10-28 | $59.30 | $57.52 | $61.08 |
| 2028-10-29 | $59.21 | $57.43 | $60.98 |
| 2028-10-30 | $58.89 | $57.12 | $60.66 |
| 2028-10-31 | $58.58 | $56.82 | $60.33 |
| 2028 November | |||
| 2028-11-01 | $58.26 | $56.52 | $60.01 |
| 2028-11-02 | $57.95 | $56.22 | $59.69 |
| 2028-11-03 | $57.65 | $55.92 | $59.37 |
| 2028-11-04 | $57.34 | $55.62 | $59.06 |
| 2028-11-05 | $57.03 | $55.32 | $58.74 |
| 2028-11-06 | $56.73 | $55.03 | $58.43 |
| 2028-11-07 | $57.04 | $55.33 | $58.75 |
| 2028-11-08 | $56.74 | $55.04 | $58.44 |
| 2028-11-09 | $57.05 | $55.34 | $58.77 |
| 2028-11-10 | $56.75 | $55.05 | $58.45 |
| 2028-11-11 | $57.07 | $55.35 | $58.78 |
| 2028-11-12 | $57.38 | $55.66 | $59.10 |
| 2028-11-13 | $57.36 | $55.64 | $59.08 |
| 2028-11-14 | $57.68 | $55.95 | $59.41 |
| 2028-11-15 | $57.57 | $55.85 | $59.30 |
| 2028-11-16 | $57.89 | $56.16 | $59.63 |
| 2028-11-17 | $58.22 | $56.47 | $59.96 |
| 2028-11-18 | $57.90 | $56.17 | $59.64 |
| 2028-11-19 | $58.18 | $56.44 | $59.93 |
| 2028-11-20 | $58.51 | $56.75 | $60.26 |
| 2028-11-21 | $58.83 | $57.07 | $60.60 |
| 2028-11-22 | $58.52 | $56.76 | $60.27 |
| 2028-11-23 | $58.84 | $57.08 | $60.61 |
| 2028-11-24 | $58.53 | $56.77 | $60.29 |
| 2028-11-25 | $58.86 | $57.09 | $60.62 |
| 2028-11-26 | $59.18 | $57.40 | $60.96 |
| 2028-11-27 | $58.90 | $57.14 | $60.67 |
| 2028-11-28 | $58.59 | $56.83 | $60.35 |
| 2028-11-29 | $58.90 | $57.14 | $60.67 |
| 2028-11-30 | $59.20 | $57.42 | $60.98 |
| 2028 December | |||
| 2028-12-01 | $58.89 | $57.12 | $60.65 |
| 2028-12-02 | $59.21 | $57.44 | $60.99 |
| 2028-12-03 | $58.90 | $57.13 | $60.66 |
| 2028-12-04 | $59.11 | $57.33 | $60.88 |
| 2028-12-05 | $59.13 | $57.35 | $60.90 |
| 2028-12-06 | $59.45 | $57.67 | $61.24 |
| 2028-12-07 | $59.71 | $57.92 | $61.50 |
| 2028-12-08 | $59.39 | $57.61 | $61.17 |
| 2028-12-09 | $59.49 | $57.70 | $61.27 |
| 2028-12-10 | $59.82 | $58.02 | $61.61 |
| 2028-12-11 | $59.50 | $57.71 | $61.28 |
| 2028-12-12 | $59.50 | $57.71 | $61.28 |
| 2028-12-13 | $59.83 | $58.04 | $61.62 |
| 2028-12-14 | $60.16 | $58.36 | $61.97 |
| 2028-12-15 | $59.84 | $58.05 | $61.64 |
| 2028-12-16 | $60.17 | $58.37 | $61.98 |
| 2028-12-17 | $59.85 | $58.06 | $61.65 |
| 2028-12-18 | $59.93 | $58.13 | $61.72 |
| 2028-12-19 | $59.98 | $58.18 | $61.78 |
| 2028-12-20 | $59.82 | $58.03 | $61.62 |
| 2028-12-21 | $59.87 | $58.07 | $61.67 |
| 2028-12-22 | $60.06 | $58.26 | $61.87 |
| 2028-12-23 | $59.74 | $57.95 | $61.54 |
| 2028-12-24 | $60.08 | $58.27 | $61.88 |
| 2028-12-25 | $59.76 | $57.96 | $61.55 |
| 2028-12-26 | $59.72 | $57.93 | $61.51 |
| 2028-12-27 | $59.40 | $57.62 | $61.18 |
| 2028-12-28 | $59.09 | $57.31 | $60.86 |
| 2028-12-29 | $59.41 | $57.63 | $61.20 |
| 2028-12-30 | $59.21 | $57.43 | $60.98 |
| 2028-12-31 | $59.53 | $57.75 | $61.32 |