Current FBNC price: $52.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.56 | $56.81 | $60.32 |
| 2026-01-02 | $59.23 | $57.45 | $61.01 |
| 2026-01-03 | $59.90 | $58.11 | $61.70 |
| 2026-01-04 | $59.86 | $58.07 | $61.66 |
| 2026-01-05 | $60.55 | $58.73 | $62.36 |
| 2026-01-06 | $61.23 | $59.40 | $63.07 |
| 2026-01-07 | $61.93 | $60.07 | $63.79 |
| 2026-01-08 | $62.63 | $60.76 | $64.51 |
| 2026-01-09 | $61.95 | $60.09 | $63.81 |
| 2026-01-10 | $62.65 | $60.77 | $64.53 |
| 2026-01-11 | $61.99 | $60.13 | $63.85 |
| 2026-01-12 | $62.05 | $60.19 | $63.91 |
| 2026-01-13 | $62.76 | $60.88 | $64.64 |
| 2026-01-14 | $62.91 | $61.02 | $64.79 |
| 2026-01-15 | $63.62 | $61.71 | $65.53 |
| 2026-01-16 | $64.34 | $62.41 | $66.28 |
| 2026-01-17 | $64.28 | $62.35 | $66.21 |
| 2026-01-18 | $65.01 | $63.06 | $66.96 |
| 2026-01-19 | $65.75 | $63.78 | $67.72 |
| 2026-01-20 | $65.87 | $63.90 | $67.85 |
| 2026-01-21 | $65.15 | $63.20 | $67.11 |
| 2026-01-22 | $65.47 | $63.50 | $67.43 |
| 2026-01-23 | $66.05 | $64.07 | $68.04 |
| 2026-01-24 | $65.33 | $63.37 | $67.29 |
| 2026-01-25 | $65.75 | $63.78 | $67.73 |
| 2026-01-26 | $65.03 | $63.08 | $66.98 |
| 2026-01-27 | $64.46 | $62.53 | $66.40 |
| 2026-01-28 | $63.76 | $61.84 | $65.67 |
| 2026-01-29 | $64.48 | $62.55 | $66.42 |
| 2026-01-30 | $64.10 | $62.18 | $66.02 |
| 2026-01-31 | $63.61 | $61.70 | $65.52 |
| 2026 February | |||
| 2026-02-01 | $63.38 | $61.48 | $65.28 |
| 2026-02-02 | $62.69 | $60.81 | $64.57 |
| 2026-02-03 | $63.40 | $61.50 | $65.30 |
| 2026-02-04 | $62.82 | $60.93 | $64.70 |
| 2026-02-05 | $62.13 | $60.27 | $63.99 |
| 2026-02-06 | $61.45 | $59.61 | $63.29 |
| 2026-02-07 | $61.82 | $59.96 | $63.67 |
| 2026-02-08 | $62.30 | $60.43 | $64.17 |
| 2026-02-09 | $61.78 | $59.93 | $63.63 |
| 2026-02-10 | $61.10 | $59.27 | $62.94 |
| 2026-02-11 | $61.80 | $59.94 | $63.65 |
| 2026-02-12 | $62.50 | $60.63 | $64.38 |
| 2026-02-13 | $61.83 | $59.97 | $63.68 |
| 2026-02-14 | $61.15 | $59.32 | $62.99 |
| 2026-02-15 | $60.48 | $58.67 | $62.29 |
| 2026-02-16 | $61.17 | $59.33 | $63.00 |
| 2026-02-17 | $60.50 | $58.68 | $62.31 |
| 2026-02-18 | $61.19 | $59.35 | $63.02 |
| 2026-02-19 | $61.00 | $59.17 | $62.83 |
| 2026-02-20 | $60.66 | $58.84 | $62.48 |
| 2026-02-21 | $61.07 | $59.24 | $62.91 |
| 2026-02-22 | $60.40 | $58.59 | $62.22 |
| 2026-02-23 | $61.09 | $59.26 | $62.92 |
| 2026-02-24 | $61.74 | $59.89 | $63.59 |
| 2026-02-25 | $62.12 | $60.26 | $63.99 |
| 2026-02-26 | $62.68 | $60.80 | $64.56 |
| 2026-02-27 | $63.10 | $61.20 | $64.99 |
| 2026-02-28 | $63.81 | $61.90 | $65.73 |
| 2026 March | |||
| 2026-03-01 | $63.11 | $61.22 | $65.01 |
| 2026-03-02 | $63.24 | $61.34 | $65.13 |
| 2026-03-03 | $62.54 | $60.67 | $64.42 |
| 2026-03-04 | $63.25 | $61.36 | $65.15 |
| 2026-03-05 | $62.98 | $61.09 | $64.86 |
| 2026-03-06 | $63.65 | $61.74 | $65.56 |
| 2026-03-07 | $62.95 | $61.06 | $64.84 |
| 2026-03-08 | $63.40 | $61.50 | $65.30 |
| 2026-03-09 | $64.12 | $62.20 | $66.04 |
| 2026-03-10 | $64.85 | $62.90 | $66.79 |
| 2026-03-11 | $64.14 | $62.21 | $66.06 |
| 2026-03-12 | $63.44 | $61.53 | $65.34 |
| 2026-03-13 | $64.16 | $62.23 | $66.08 |
| 2026-03-14 | $64.81 | $62.87 | $66.75 |
| 2026-03-15 | $65.07 | $63.12 | $67.02 |
| 2026-03-16 | $64.35 | $62.42 | $66.28 |
| 2026-03-17 | $63.65 | $61.74 | $65.56 |
| 2026-03-18 | $63.03 | $61.14 | $64.92 |
| 2026-03-19 | $63.39 | $61.48 | $65.29 |
| 2026-03-20 | $62.72 | $60.84 | $64.60 |
| 2026-03-21 | $62.03 | $60.17 | $63.89 |
| 2026-03-22 | $61.48 | $59.63 | $63.32 |
| 2026-03-23 | $62.18 | $60.31 | $64.04 |
| 2026-03-24 | $62.49 | $60.62 | $64.37 |
| 2026-03-25 | $62.28 | $60.41 | $64.15 |
| 2026-03-26 | $62.99 | $61.10 | $64.88 |
| 2026-03-27 | $63.71 | $61.80 | $65.62 |
| 2026-03-28 | $63.01 | $61.12 | $64.90 |
| 2026-03-29 | $63.16 | $61.27 | $65.06 |
| 2026-03-30 | $63.88 | $61.96 | $65.80 |
| 2026-03-31 | $64.02 | $62.10 | $65.94 |
| 2026 April | |||
| 2026-04-01 | $63.67 | $61.76 | $65.58 |
| 2026-04-02 | $64.39 | $62.46 | $66.33 |
| 2026-04-03 | $63.69 | $61.78 | $65.60 |
| 2026-04-04 | $62.99 | $61.10 | $64.88 |
| 2026-04-05 | $62.30 | $60.43 | $64.17 |
| 2026-04-06 | $62.95 | $61.06 | $64.84 |
| 2026-04-07 | $63.19 | $61.29 | $65.08 |
| 2026-04-08 | $62.51 | $60.64 | $64.39 |
| 2026-04-09 | $61.83 | $59.97 | $63.68 |
| 2026-04-10 | $61.15 | $59.32 | $62.99 |
| 2026-04-11 | $61.85 | $59.99 | $63.70 |
| 2026-04-12 | $61.80 | $59.95 | $63.66 |
| 2026-04-13 | $62.51 | $60.63 | $64.38 |
| 2026-04-14 | $61.82 | $59.97 | $63.67 |
| 2026-04-15 | $61.63 | $59.79 | $63.48 |
| 2026-04-16 | $62.34 | $60.47 | $64.21 |
| 2026-04-17 | $61.65 | $59.80 | $63.50 |
| 2026-04-18 | $60.98 | $59.15 | $62.81 |
| 2026-04-19 | $61.67 | $59.82 | $63.52 |
| 2026-04-20 | $61.77 | $59.91 | $63.62 |
| 2026-04-21 | $61.09 | $59.26 | $62.92 |
| 2026-04-22 | $60.74 | $58.91 | $62.56 |
| 2026-04-23 | $60.53 | $58.71 | $62.34 |
| 2026-04-24 | $61.22 | $59.38 | $63.05 |
| 2026-04-25 | $61.91 | $60.06 | $63.77 |
| 2026-04-26 | $61.27 | $59.43 | $63.10 |
| 2026-04-27 | $61.96 | $60.10 | $63.82 |
| 2026-04-28 | $61.73 | $59.88 | $63.58 |
| 2026-04-29 | $61.18 | $59.34 | $63.01 |
| 2026-04-30 | $61.87 | $60.02 | $63.73 |
| 2026 May | |||
| 2026-05-01 | $62.58 | $60.70 | $64.45 |
| 2026-05-02 | $63.29 | $61.39 | $65.19 |
| 2026-05-03 | $62.61 | $60.73 | $64.49 |
| 2026-05-04 | $63.32 | $61.42 | $65.22 |
| 2026-05-05 | $64.04 | $62.12 | $65.96 |
| 2026-05-06 | $63.48 | $61.57 | $65.38 |
| 2026-05-07 | $62.78 | $60.90 | $64.67 |
| 2026-05-08 | $62.65 | $60.77 | $64.53 |
| 2026-05-09 | $61.97 | $60.11 | $63.82 |
| 2026-05-10 | $61.29 | $59.45 | $63.13 |
| 2026-05-11 | $60.89 | $59.06 | $62.72 |
| 2026-05-12 | $61.58 | $59.74 | $63.43 |
| 2026-05-13 | $61.75 | $59.90 | $63.60 |
| 2026-05-14 | $61.63 | $59.78 | $63.48 |
| 2026-05-15 | $61.48 | $59.64 | $63.33 |
| 2026-05-16 | $60.81 | $58.98 | $62.63 |
| 2026-05-17 | $61.50 | $59.65 | $63.34 |
| 2026-05-18 | $60.83 | $59.00 | $62.65 |
| 2026-05-19 | $61.51 | $59.67 | $63.36 |
| 2026-05-20 | $61.20 | $59.37 | $63.04 |
| 2026-05-21 | $61.61 | $59.76 | $63.45 |
| 2026-05-22 | $61.25 | $59.41 | $63.09 |
| 2026-05-23 | $60.58 | $58.76 | $62.40 |
| 2026-05-24 | $60.01 | $58.21 | $61.81 |
| 2026-05-25 | $60.30 | $58.49 | $62.11 |
| 2026-05-26 | $59.67 | $57.88 | $61.46 |
| 2026-05-27 | $60.25 | $58.44 | $62.05 |
| 2026-05-28 | $59.59 | $57.80 | $61.37 |
| 2026-05-29 | $60.26 | $58.46 | $62.07 |
| 2026-05-30 | $60.10 | $58.29 | $61.90 |
| 2026-05-31 | $60.38 | $58.57 | $62.19 |
| 2026 June | |||
| 2026-06-01 | $60.40 | $58.59 | $62.21 |
| 2026-06-02 | $60.02 | $58.22 | $61.82 |
| 2026-06-03 | $60.70 | $58.88 | $62.52 |
| 2026-06-04 | $61.39 | $59.55 | $63.23 |
| 2026-06-05 | $62.09 | $60.23 | $63.95 |
| 2026-06-06 | $62.79 | $60.91 | $64.68 |
| 2026-06-07 | $62.11 | $60.24 | $63.97 |
| 2026-06-08 | $62.81 | $60.93 | $64.70 |
| 2026-06-09 | $62.12 | $60.26 | $63.99 |
| 2026-06-10 | $62.83 | $60.95 | $64.72 |
| 2026-06-11 | $62.14 | $60.28 | $64.01 |
| 2026-06-12 | $62.85 | $60.96 | $64.73 |
| 2026-06-13 | $63.56 | $61.66 | $65.47 |
| 2026-06-14 | $64.29 | $62.36 | $66.21 |
| 2026-06-15 | $65.02 | $63.07 | $66.97 |
| 2026-06-16 | $65.12 | $63.17 | $67.07 |
| 2026-06-17 | $65.86 | $63.89 | $67.84 |
| 2026-06-18 | $65.14 | $63.18 | $67.09 |
| 2026-06-19 | $64.61 | $62.67 | $66.55 |
| 2026-06-20 | $63.90 | $61.98 | $65.82 |
| 2026-06-21 | $64.63 | $62.69 | $66.57 |
| 2026-06-22 | $64.00 | $62.08 | $65.92 |
| 2026-06-23 | $64.73 | $62.79 | $66.67 |
| 2026-06-24 | $64.63 | $62.69 | $66.57 |
| 2026-06-25 | $65.36 | $63.40 | $67.32 |
| 2026-06-26 | $64.72 | $62.78 | $66.66 |
| 2026-06-27 | $65.46 | $63.49 | $67.42 |
| 2026-06-28 | $64.74 | $62.80 | $66.68 |
| 2026-06-29 | $65.47 | $63.51 | $67.44 |
| 2026-06-30 | $65.50 | $63.54 | $67.47 |
| 2026 July | |||
| 2026-07-01 | $66.25 | $64.26 | $68.23 |
| 2026-07-02 | $65.52 | $63.55 | $67.49 |
| 2026-07-03 | $66.27 | $64.28 | $68.25 |
| 2026-07-04 | $65.54 | $63.57 | $67.51 |
| 2026-07-05 | $66.28 | $64.30 | $68.27 |
| 2026-07-06 | $65.99 | $64.01 | $67.97 |
| 2026-07-07 | $66.22 | $64.23 | $68.20 |
| 2026-07-08 | $66.70 | $64.70 | $68.70 |
| 2026-07-09 | $67.46 | $65.44 | $69.49 |
| 2026-07-10 | $67.26 | $65.24 | $69.28 |
| 2026-07-11 | $66.52 | $64.53 | $68.52 |
| 2026-07-12 | $65.80 | $63.82 | $67.77 |
| 2026-07-13 | $65.07 | $63.12 | $67.03 |
| 2026-07-14 | $64.36 | $62.43 | $66.29 |
| 2026-07-15 | $65.09 | $63.14 | $67.05 |
| 2026-07-16 | $65.80 | $63.83 | $67.78 |
| 2026-07-17 | $65.49 | $63.52 | $67.45 |
| 2026-07-18 | $64.77 | $62.83 | $66.71 |
| 2026-07-19 | $65.31 | $63.35 | $67.27 |
| 2026-07-20 | $64.59 | $62.65 | $66.53 |
| 2026-07-21 | $64.77 | $62.83 | $66.71 |
| 2026-07-22 | $64.31 | $62.38 | $66.24 |
| 2026-07-23 | $65.04 | $63.09 | $66.99 |
| 2026-07-24 | $64.33 | $62.40 | $66.26 |
| 2026-07-25 | $65.06 | $63.11 | $67.01 |
| 2026-07-26 | $64.35 | $62.42 | $66.28 |
| 2026-07-27 | $63.64 | $61.73 | $65.55 |
| 2026-07-28 | $64.11 | $62.19 | $66.03 |
| 2026-07-29 | $63.41 | $61.50 | $65.31 |
| 2026-07-30 | $63.66 | $61.75 | $65.57 |
| 2026-07-31 | $64.39 | $62.46 | $66.32 |
| 2026 August | |||
| 2026-08-01 | $63.68 | $61.77 | $65.59 |
| 2026-08-02 | $63.09 | $61.20 | $64.98 |
| 2026-08-03 | $62.40 | $60.52 | $64.27 |
| 2026-08-04 | $62.77 | $60.89 | $64.66 |
| 2026-08-05 | $63.23 | $61.33 | $65.12 |
| 2026-08-06 | $63.95 | $62.03 | $65.86 |
| 2026-08-07 | $64.23 | $62.30 | $66.15 |
| 2026-08-08 | $64.44 | $62.51 | $66.38 |
| 2026-08-09 | $65.07 | $63.12 | $67.02 |
| 2026-08-10 | $65.45 | $63.49 | $67.41 |
| 2026-08-11 | $64.81 | $62.86 | $66.75 |
| 2026-08-12 | $65.54 | $63.58 | $67.51 |
| 2026-08-13 | $66.29 | $64.30 | $68.28 |
| 2026-08-14 | $66.79 | $64.79 | $68.79 |
| 2026-08-15 | $66.06 | $64.08 | $68.04 |
| 2026-08-16 | $66.81 | $64.80 | $68.81 |
| 2026-08-17 | $66.93 | $64.92 | $68.94 |
| 2026-08-18 | $67.02 | $65.01 | $69.03 |
| 2026-08-19 | $66.28 | $64.30 | $68.27 |
| 2026-08-20 | $66.19 | $64.20 | $68.17 |
| 2026-08-21 | $65.81 | $63.84 | $67.79 |
| 2026-08-22 | $66.56 | $64.57 | $68.56 |
| 2026-08-23 | $65.83 | $63.86 | $67.81 |
| 2026-08-24 | $65.11 | $63.16 | $67.07 |
| 2026-08-25 | $64.40 | $62.47 | $66.33 |
| 2026-08-26 | $63.92 | $62.00 | $65.84 |
| 2026-08-27 | $64.65 | $62.71 | $66.59 |
| 2026-08-28 | $65.02 | $63.07 | $66.98 |
| 2026-08-29 | $65.76 | $63.79 | $67.74 |
| 2026-08-30 | $65.04 | $63.09 | $66.99 |
| 2026-08-31 | $64.33 | $62.40 | $66.26 |
| 2026 September | |||
| 2026-09-01 | $65.06 | $63.11 | $67.01 |
| 2026-09-02 | $64.93 | $62.98 | $66.88 |
| 2026-09-03 | $64.22 | $62.29 | $66.14 |
| 2026-09-04 | $64.33 | $62.40 | $66.26 |
| 2026-09-05 | $65.06 | $63.11 | $67.01 |
| 2026-09-06 | $65.80 | $63.82 | $67.77 |
| 2026-09-07 | $66.55 | $64.55 | $68.54 |
| 2026-09-08 | $65.82 | $63.84 | $67.79 |
| 2026-09-09 | $66.03 | $64.05 | $68.01 |
| 2026-09-10 | $66.48 | $64.49 | $68.48 |
| 2026-09-11 | $65.92 | $63.95 | $67.90 |
| 2026-09-12 | $66.23 | $64.25 | $68.22 |
| 2026-09-13 | $66.31 | $64.32 | $68.29 |
| 2026-09-14 | $65.58 | $63.61 | $67.55 |
| 2026-09-15 | $65.70 | $63.73 | $67.67 |
| 2026-09-16 | $66.27 | $64.28 | $68.26 |
| 2026-09-17 | $65.54 | $63.58 | $67.51 |
| 2026-09-18 | $66.29 | $64.30 | $68.28 |
| 2026-09-19 | $67.04 | $65.03 | $69.05 |
| 2026-09-20 | $67.03 | $65.02 | $69.04 |
| 2026-09-21 | $66.30 | $64.31 | $68.29 |
| 2026-09-22 | $67.05 | $65.04 | $69.06 |
| 2026-09-23 | $66.32 | $64.33 | $68.31 |
| 2026-09-24 | $65.59 | $63.62 | $67.56 |
| 2026-09-25 | $64.87 | $62.93 | $66.82 |
| 2026-09-26 | $65.61 | $63.64 | $67.58 |
| 2026-09-27 | $64.89 | $62.94 | $66.84 |
| 2026-09-28 | $65.63 | $63.66 | $67.60 |
| 2026-09-29 | $66.19 | $64.21 | $68.18 |
| 2026-09-30 | $66.43 | $64.43 | $68.42 |
| 2026 October | |||
| 2026-10-01 | $66.90 | $64.89 | $68.91 |
| 2026-10-02 | $67.12 | $65.10 | $69.13 |
| 2026-10-03 | $66.38 | $64.39 | $68.37 |
| 2026-10-04 | $67.13 | $65.12 | $69.15 |
| 2026-10-05 | $66.91 | $64.91 | $68.92 |
| 2026-10-06 | $66.18 | $64.20 | $68.17 |
| 2026-10-07 | $65.46 | $63.49 | $67.42 |
| 2026-10-08 | $65.27 | $63.32 | $67.23 |
| 2026-10-09 | $66.02 | $64.04 | $68.00 |
| 2026-10-10 | $66.22 | $64.23 | $68.20 |
| 2026-10-11 | $66.69 | $64.69 | $68.69 |
| 2026-10-12 | $65.96 | $63.98 | $67.94 |
| 2026-10-13 | $65.91 | $63.93 | $67.89 |
| 2026-10-14 | $65.19 | $63.23 | $67.14 |
| 2026-10-15 | $64.82 | $62.88 | $66.77 |
| 2026-10-16 | $64.11 | $62.19 | $66.03 |
| 2026-10-17 | $64.23 | $62.31 | $66.16 |
| 2026-10-18 | $63.53 | $61.62 | $65.43 |
| 2026-10-19 | $62.83 | $60.95 | $64.72 |
| 2026-10-20 | $63.29 | $61.39 | $65.18 |
| 2026-10-21 | $62.59 | $60.71 | $64.47 |
| 2026-10-22 | $63.30 | $61.40 | $65.20 |
| 2026-10-23 | $62.61 | $60.73 | $64.49 |
| 2026-10-24 | $63.07 | $61.18 | $64.96 |
| 2026-10-25 | $63.79 | $61.87 | $65.70 |
| 2026-10-26 | $64.33 | $62.40 | $66.26 |
| 2026-10-27 | $63.63 | $61.72 | $65.53 |
| 2026-10-28 | $62.93 | $61.04 | $64.82 |
| 2026-10-29 | $62.29 | $60.42 | $64.16 |
| 2026-10-30 | $61.61 | $59.76 | $63.46 |
| 2026-10-31 | $62.31 | $60.44 | $64.18 |
| 2026 November | |||
| 2026-11-01 | $63.02 | $61.13 | $64.91 |
| 2026-11-02 | $62.33 | $60.46 | $64.20 |
| 2026-11-03 | $62.33 | $60.46 | $64.20 |
| 2026-11-04 | $62.96 | $61.07 | $64.84 |
| 2026-11-05 | $63.38 | $61.48 | $65.28 |
| 2026-11-06 | $63.39 | $61.49 | $65.30 |
| 2026-11-07 | $62.70 | $60.82 | $64.58 |
| 2026-11-08 | $63.41 | $61.51 | $65.32 |
| 2026-11-09 | $62.72 | $60.84 | $64.60 |
| 2026-11-10 | $62.03 | $60.17 | $63.89 |
| 2026-11-11 | $62.49 | $60.62 | $64.37 |
| 2026-11-12 | $61.81 | $59.96 | $63.66 |
| 2026-11-13 | $62.51 | $60.64 | $64.39 |
| 2026-11-14 | $62.60 | $60.72 | $64.48 |
| 2026-11-15 | $61.91 | $60.06 | $63.77 |
| 2026-11-16 | $62.04 | $60.18 | $63.90 |
| 2026-11-17 | $62.74 | $60.86 | $64.63 |
| 2026-11-18 | $62.06 | $60.19 | $63.92 |
| 2026-11-19 | $62.58 | $60.71 | $64.46 |
| 2026-11-20 | $63.13 | $61.24 | $65.02 |
| 2026-11-21 | $63.41 | $61.51 | $65.31 |
| 2026-11-22 | $63.75 | $61.84 | $65.66 |
| 2026-11-23 | $64.33 | $62.40 | $66.26 |
| 2026-11-24 | $63.63 | $61.72 | $65.54 |
| 2026-11-25 | $64.35 | $62.42 | $66.28 |
| 2026-11-26 | $63.95 | $62.03 | $65.87 |
| 2026-11-27 | $63.73 | $61.82 | $65.64 |
| 2026-11-28 | $64.46 | $62.52 | $66.39 |
| 2026-11-29 | $63.75 | $61.84 | $65.66 |
| 2026-11-30 | $63.05 | $61.16 | $64.94 |
| 2026 December | |||
| 2026-12-01 | $62.36 | $60.49 | $64.23 |
| 2026-12-02 | $62.49 | $60.61 | $64.36 |
| 2026-12-03 | $63.20 | $61.30 | $65.09 |
| 2026-12-04 | $63.92 | $62.00 | $65.84 |
| 2026-12-05 | $63.22 | $61.32 | $65.11 |
| 2026-12-06 | $63.94 | $62.02 | $65.85 |
| 2026-12-07 | $63.46 | $61.56 | $65.36 |
| 2026-12-08 | $63.45 | $61.55 | $65.36 |
| 2026-12-09 | $63.36 | $61.46 | $65.26 |
| 2026-12-10 | $63.95 | $62.04 | $65.87 |
| 2026-12-11 | $64.68 | $62.74 | $66.62 |
| 2026-12-12 | $63.97 | $62.05 | $65.89 |
| 2026-12-13 | $63.27 | $61.37 | $65.17 |
| 2026-12-14 | $63.86 | $61.94 | $65.77 |
| 2026-12-15 | $64.59 | $62.65 | $66.52 |
| 2026-12-16 | $65.32 | $63.36 | $67.28 |
| 2026-12-17 | $65.39 | $63.43 | $67.36 |
| 2026-12-18 | $64.68 | $62.74 | $66.62 |
| 2026-12-19 | $63.97 | $62.05 | $65.89 |
| 2026-12-20 | $63.42 | $61.51 | $65.32 |
| 2026-12-21 | $63.70 | $61.79 | $65.61 |
| 2026-12-22 | $63.00 | $61.11 | $64.89 |
| 2026-12-23 | $63.72 | $61.80 | $65.63 |
| 2026-12-24 | $64.44 | $62.51 | $66.37 |
| 2026-12-25 | $64.94 | $62.99 | $66.89 |
| 2026-12-26 | $65.05 | $63.10 | $67.00 |
| 2026-12-27 | $65.79 | $63.82 | $67.77 |
| 2026-12-28 | $65.81 | $63.84 | $67.79 |
| 2026-12-29 | $65.47 | $63.50 | $67.43 |
| 2026-12-30 | $65.37 | $63.41 | $67.34 |
| 2026-12-31 | $66.12 | $64.13 | $68.10 |