Current FBNC price: $52.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $52.39 | $50.82 | $53.96 |
| 2025-10-02 | $51.81 | $50.26 | $53.37 |
| 2025-10-03 | $52.40 | $50.83 | $53.97 |
| 2025-10-04 | $53.00 | $51.41 | $54.59 |
| 2025-10-05 | $52.72 | $51.14 | $54.31 |
| 2025-10-06 | $53.32 | $51.72 | $54.92 |
| 2025-10-07 | $53.12 | $51.53 | $54.72 |
| 2025-10-08 | $52.62 | $51.05 | $54.20 |
| 2025-10-09 | $52.63 | $51.05 | $54.20 |
| 2025-10-10 | $52.05 | $50.49 | $53.61 |
| 2025-10-11 | $51.48 | $49.93 | $53.02 |
| 2025-10-12 | $52.06 | $50.50 | $53.63 |
| 2025-10-13 | $52.66 | $51.08 | $54.24 |
| 2025-10-14 | $52.63 | $51.05 | $54.21 |
| 2025-10-15 | $52.74 | $51.16 | $54.32 |
| 2025-10-16 | $53.34 | $51.74 | $54.94 |
| 2025-10-17 | $53.95 | $52.33 | $55.57 |
| 2025-10-18 | $53.36 | $51.76 | $54.96 |
| 2025-10-19 | $53.87 | $52.25 | $55.48 |
| 2025-10-20 | $53.28 | $51.68 | $54.87 |
| 2025-10-21 | $53.88 | $52.26 | $55.50 |
| 2025-10-22 | $54.49 | $52.86 | $56.13 |
| 2025-10-23 | $55.11 | $53.46 | $56.77 |
| 2025-10-24 | $55.74 | $54.07 | $57.41 |
| 2025-10-25 | $55.13 | $53.47 | $56.78 |
| 2025-10-26 | $54.52 | $52.89 | $56.16 |
| 2025-10-27 | $55.14 | $53.49 | $56.80 |
| 2025-10-28 | $55.77 | $54.10 | $57.44 |
| 2025-10-29 | $56.41 | $54.71 | $58.10 |
| 2025-10-30 | $57.05 | $55.34 | $58.76 |
| 2025-10-31 | $56.42 | $54.73 | $58.11 |
| 2025 November | |||
| 2025-11-01 | $57.06 | $55.35 | $58.77 |
| 2025-11-02 | $57.71 | $55.98 | $59.44 |
| 2025-11-03 | $58.37 | $56.62 | $60.12 |
| 2025-11-04 | $59.03 | $57.26 | $60.80 |
| 2025-11-05 | $58.38 | $56.63 | $60.14 |
| 2025-11-06 | $58.30 | $56.55 | $60.05 |
| 2025-11-07 | $58.50 | $56.74 | $60.25 |
| 2025-11-08 | $59.16 | $57.39 | $60.94 |
| 2025-11-09 | $58.52 | $56.76 | $60.27 |
| 2025-11-10 | $57.87 | $56.14 | $59.61 |
| 2025-11-11 | $57.24 | $55.52 | $58.96 |
| 2025-11-12 | $56.61 | $54.91 | $58.31 |
| 2025-11-13 | $55.99 | $54.31 | $57.67 |
| 2025-11-14 | $56.63 | $54.93 | $58.33 |
| 2025-11-15 | $57.27 | $55.55 | $58.99 |
| 2025-11-16 | $56.65 | $54.95 | $58.35 |
| 2025-11-17 | $56.25 | $54.56 | $57.94 |
| 2025-11-18 | $56.89 | $55.18 | $58.60 |
| 2025-11-19 | $56.27 | $54.58 | $57.95 |
| 2025-11-20 | $56.13 | $54.44 | $57.81 |
| 2025-11-21 | $56.77 | $55.06 | $58.47 |
| 2025-11-22 | $56.48 | $54.79 | $58.18 |
| 2025-11-23 | $56.95 | $55.24 | $58.66 |
| 2025-11-24 | $56.46 | $54.76 | $58.15 |
| 2025-11-25 | $56.30 | $54.61 | $57.99 |
| 2025-11-26 | $55.68 | $54.01 | $57.35 |
| 2025-11-27 | $55.14 | $53.48 | $56.79 |
| 2025-11-28 | $54.64 | $53.01 | $56.28 |
| 2025-11-29 | $55.27 | $53.61 | $56.92 |
| 2025-11-30 | $54.99 | $53.34 | $56.64 |
| 2025 December | |||
| 2025-12-01 | $55.61 | $53.94 | $57.28 |
| 2025-12-02 | $55.00 | $53.35 | $56.65 |
| 2025-12-03 | $55.63 | $53.96 | $57.30 |
| 2025-12-04 | $56.26 | $54.57 | $57.95 |
| 2025-12-05 | $55.64 | $53.98 | $57.31 |
| 2025-12-06 | $56.28 | $54.59 | $57.97 |
| 2025-12-07 | $56.92 | $55.21 | $58.62 |
| 2025-12-08 | $56.98 | $55.27 | $58.68 |
| 2025-12-09 | $56.35 | $54.66 | $58.04 |
| 2025-12-10 | $56.99 | $55.28 | $58.70 |
| 2025-12-11 | $57.23 | $55.51 | $58.94 |
| 2025-12-12 | $56.75 | $55.05 | $58.45 |
| 2025-12-13 | $56.70 | $55.00 | $58.40 |
| 2025-12-14 | $57.09 | $55.38 | $58.80 |
| 2025-12-15 | $56.47 | $54.77 | $58.16 |
| 2025-12-16 | $56.77 | $55.07 | $58.47 |
| 2025-12-17 | $56.15 | $54.46 | $57.83 |
| 2025-12-18 | $56.79 | $55.08 | $58.49 |
| 2025-12-19 | $57.43 | $55.71 | $59.15 |
| 2025-12-20 | $56.80 | $55.10 | $58.51 |
| 2025-12-21 | $57.45 | $55.72 | $59.17 |
| 2025-12-22 | $56.82 | $55.11 | $58.52 |
| 2025-12-23 | $56.20 | $54.51 | $57.88 |
| 2025-12-24 | $56.52 | $54.83 | $58.22 |
| 2025-12-25 | $56.88 | $55.18 | $58.59 |
| 2025-12-26 | $57.39 | $55.66 | $59.11 |
| 2025-12-27 | $58.04 | $56.30 | $59.78 |
| 2025-12-28 | $57.99 | $56.25 | $59.72 |
| 2025-12-29 | $58.34 | $56.59 | $60.09 |
| 2025-12-30 | $59.00 | $57.23 | $60.77 |
| 2025-12-31 | $58.49 | $56.74 | $60.25 |