Current FBNC price: $52.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.29 | $73.03 | $77.54 |
| 2028-01-02 | $74.58 | $72.34 | $76.82 |
| 2028-01-03 | $74.61 | $72.37 | $76.84 |
| 2028-01-04 | $73.79 | $71.57 | $76.00 |
| 2028-01-05 | $72.98 | $70.79 | $75.17 |
| 2028-01-06 | $73.81 | $71.59 | $76.02 |
| 2028-01-07 | $74.37 | $72.14 | $76.60 |
| 2028-01-08 | $75.21 | $72.96 | $77.47 |
| 2028-01-09 | $76.07 | $73.79 | $78.35 |
| 2028-01-10 | $75.23 | $72.98 | $77.49 |
| 2028-01-11 | $76.06 | $73.78 | $78.35 |
| 2028-01-12 | $75.23 | $72.97 | $77.49 |
| 2028-01-13 | $75.49 | $73.23 | $77.75 |
| 2028-01-14 | $76.35 | $74.06 | $78.64 |
| 2028-01-15 | $75.51 | $73.25 | $77.78 |
| 2028-01-16 | $74.76 | $72.52 | $77.00 |
| 2028-01-17 | $73.94 | $71.72 | $76.16 |
| 2028-01-18 | $74.78 | $72.54 | $77.03 |
| 2028-01-19 | $74.10 | $71.88 | $76.32 |
| 2028-01-20 | $73.97 | $71.75 | $76.19 |
| 2028-01-21 | $74.06 | $71.84 | $76.28 |
| 2028-01-22 | $74.90 | $72.66 | $77.15 |
| 2028-01-23 | $75.76 | $73.48 | $78.03 |
| 2028-01-24 | $74.93 | $72.68 | $77.17 |
| 2028-01-25 | $74.77 | $72.52 | $77.01 |
| 2028-01-26 | $75.49 | $73.22 | $77.75 |
| 2028-01-27 | $76.34 | $74.05 | $78.63 |
| 2028-01-28 | $75.58 | $73.31 | $77.85 |
| 2028-01-29 | $75.03 | $72.78 | $77.28 |
| 2028-01-30 | $74.27 | $72.04 | $76.50 |
| 2028-01-31 | $73.55 | $71.35 | $75.76 |
| 2028 February | |||
| 2028-02-01 | $72.75 | $70.56 | $74.93 |
| 2028-02-02 | $73.52 | $71.31 | $75.72 |
| 2028-02-03 | $72.71 | $70.53 | $74.89 |
| 2028-02-04 | $73.54 | $71.33 | $75.74 |
| 2028-02-05 | $72.73 | $70.55 | $74.91 |
| 2028-02-06 | $73.01 | $70.82 | $75.20 |
| 2028-02-07 | $72.21 | $70.05 | $74.38 |
| 2028-02-08 | $73.03 | $70.84 | $75.22 |
| 2028-02-09 | $73.86 | $71.65 | $76.08 |
| 2028-02-10 | $74.35 | $72.12 | $76.58 |
| 2028-02-11 | $73.53 | $71.33 | $75.74 |
| 2028-02-12 | $73.35 | $71.15 | $75.55 |
| 2028-02-13 | $72.54 | $70.37 | $74.72 |
| 2028-02-14 | $72.36 | $70.19 | $74.53 |
| 2028-02-15 | $71.57 | $69.42 | $73.71 |
| 2028-02-16 | $72.38 | $70.21 | $74.55 |
| 2028-02-17 | $71.59 | $69.44 | $73.74 |
| 2028-02-18 | $71.18 | $69.05 | $73.32 |
| 2028-02-19 | $71.99 | $69.83 | $74.15 |
| 2028-02-20 | $72.19 | $70.03 | $74.36 |
| 2028-02-21 | $72.16 | $70.00 | $74.33 |
| 2028-02-22 | $72.46 | $70.29 | $74.63 |
| 2028-02-23 | $71.99 | $69.83 | $74.15 |
| 2028-02-24 | $72.81 | $70.63 | $74.99 |
| 2028-02-25 | $73.64 | $71.43 | $75.85 |
| 2028-02-26 | $72.83 | $70.65 | $75.02 |
| 2028-02-27 | $72.03 | $69.87 | $74.19 |
| 2028-02-28 | $72.68 | $70.50 | $74.86 |
| 2028-02-29 | $72.42 | $70.25 | $74.59 |
| 2028 March | |||
| 2028-03-01 | $72.91 | $70.72 | $75.10 |
| 2028-03-02 | $73.08 | $70.89 | $75.28 |
| 2028-03-03 | $72.28 | $70.11 | $74.45 |
| 2028-03-04 | $71.49 | $69.35 | $73.64 |
| 2028-03-05 | $70.71 | $68.59 | $72.83 |
| 2028-03-06 | $70.43 | $68.32 | $72.55 |
| 2028-03-07 | $69.66 | $67.57 | $71.75 |
| 2028-03-08 | $70.11 | $68.01 | $72.21 |
| 2028-03-09 | $69.34 | $67.26 | $71.42 |
| 2028-03-10 | $69.50 | $67.41 | $71.58 |
| 2028-03-11 | $70.29 | $68.18 | $72.40 |
| 2028-03-12 | $71.09 | $68.96 | $73.22 |
| 2028-03-13 | $71.77 | $69.62 | $73.93 |
| 2028-03-14 | $72.20 | $70.03 | $74.36 |
| 2028-03-15 | $71.40 | $69.26 | $73.55 |
| 2028-03-16 | $70.94 | $68.82 | $73.07 |
| 2028-03-17 | $70.17 | $68.06 | $72.27 |
| 2028-03-18 | $69.72 | $67.63 | $71.81 |
| 2028-03-19 | $70.51 | $68.40 | $72.63 |
| 2028-03-20 | $71.31 | $69.17 | $73.45 |
| 2028-03-21 | $70.71 | $68.59 | $72.83 |
| 2028-03-22 | $69.96 | $67.86 | $72.05 |
| 2028-03-23 | $69.52 | $67.43 | $71.60 |
| 2028-03-24 | $70.31 | $68.20 | $72.42 |
| 2028-03-25 | $70.81 | $68.69 | $72.94 |
| 2028-03-26 | $70.50 | $68.38 | $72.61 |
| 2028-03-27 | $71.18 | $69.05 | $73.32 |
| 2028-03-28 | $71.21 | $69.07 | $73.35 |
| 2028-03-29 | $70.43 | $68.32 | $72.54 |
| 2028-03-30 | $71.23 | $69.09 | $73.37 |
| 2028-03-31 | $71.89 | $69.73 | $74.05 |
| 2028 April | |||
| 2028-04-01 | $71.10 | $68.97 | $73.24 |
| 2028-04-02 | $71.91 | $69.75 | $74.07 |
| 2028-04-03 | $71.22 | $69.09 | $73.36 |
| 2028-04-04 | $70.44 | $68.33 | $72.56 |
| 2028-04-05 | $71.16 | $69.03 | $73.30 |
| 2028-04-06 | $70.38 | $68.27 | $72.50 |
| 2028-04-07 | $71.18 | $69.05 | $73.32 |
| 2028-04-08 | $71.41 | $69.27 | $73.56 |
| 2028-04-09 | $72.03 | $69.87 | $74.19 |
| 2028-04-10 | $71.24 | $69.10 | $73.38 |
| 2028-04-11 | $71.09 | $68.96 | $73.22 |
| 2028-04-12 | $71.33 | $69.19 | $73.47 |
| 2028-04-13 | $71.62 | $69.47 | $73.77 |
| 2028-04-14 | $71.34 | $69.20 | $73.48 |
| 2028-04-15 | $70.56 | $68.44 | $72.67 |
| 2028-04-16 | $71.36 | $69.22 | $73.50 |
| 2028-04-17 | $71.32 | $69.18 | $73.46 |
| 2028-04-18 | $70.54 | $68.42 | $72.65 |
| 2028-04-19 | $70.08 | $67.98 | $72.19 |
| 2028-04-20 | $70.88 | $68.75 | $73.01 |
| 2028-04-21 | $70.72 | $68.60 | $72.84 |
| 2028-04-22 | $71.01 | $68.88 | $73.14 |
| 2028-04-23 | $70.91 | $68.78 | $73.04 |
| 2028-04-24 | $70.51 | $68.39 | $72.62 |
| 2028-04-25 | $69.73 | $67.64 | $71.83 |
| 2028-04-26 | $70.53 | $68.41 | $72.64 |
| 2028-04-27 | $71.33 | $69.19 | $73.47 |
| 2028-04-28 | $72.04 | $69.88 | $74.21 |
| 2028-04-29 | $71.97 | $69.82 | $74.13 |
| 2028-04-30 | $72.79 | $70.61 | $74.98 |
| 2028 May | |||
| 2028-05-01 | $72.00 | $69.84 | $74.16 |
| 2028-05-02 | $72.06 | $69.90 | $74.22 |
| 2028-05-03 | $71.27 | $69.13 | $73.41 |
| 2028-05-04 | $72.08 | $69.92 | $74.25 |
| 2028-05-05 | $72.90 | $70.72 | $75.09 |
| 2028-05-06 | $73.73 | $71.52 | $75.94 |
| 2028-05-07 | $74.00 | $71.78 | $76.22 |
| 2028-05-08 | $74.84 | $72.59 | $77.08 |
| 2028-05-09 | $75.69 | $73.42 | $77.96 |
| 2028-05-10 | $76.55 | $74.25 | $78.85 |
| 2028-05-11 | $76.17 | $73.89 | $78.46 |
| 2028-05-12 | $75.40 | $73.14 | $77.66 |
| 2028-05-13 | $76.26 | $73.97 | $78.55 |
| 2028-05-14 | $77.13 | $74.81 | $79.44 |
| 2028-05-15 | $78.00 | $75.66 | $80.34 |
| 2028-05-16 | $78.89 | $76.52 | $81.26 |
| 2028-05-17 | $78.03 | $75.69 | $80.37 |
| 2028-05-18 | $77.17 | $74.86 | $79.49 |
| 2028-05-19 | $77.43 | $75.11 | $79.75 |
| 2028-05-20 | $77.03 | $74.72 | $79.34 |
| 2028-05-21 | $76.19 | $73.90 | $78.47 |
| 2028-05-22 | $75.35 | $73.09 | $77.61 |
| 2028-05-23 | $76.21 | $73.92 | $78.49 |
| 2028-05-24 | $77.06 | $74.75 | $79.37 |
| 2028-05-25 | $77.43 | $75.10 | $79.75 |
| 2028-05-26 | $78.31 | $75.96 | $80.66 |
| 2028-05-27 | $77.83 | $75.49 | $80.16 |
| 2028-05-28 | $77.74 | $75.41 | $80.07 |
| 2028-05-29 | $78.17 | $75.83 | $80.52 |
| 2028-05-30 | $79.01 | $76.64 | $81.38 |
| 2028-05-31 | $78.56 | $76.21 | $80.92 |
| 2028 June | |||
| 2028-06-01 | $79.46 | $77.07 | $81.84 |
| 2028-06-02 | $80.33 | $77.92 | $82.74 |
| 2028-06-03 | $80.02 | $77.62 | $82.42 |
| 2028-06-04 | $79.14 | $76.77 | $81.52 |
| 2028-06-05 | $80.04 | $77.64 | $82.45 |
| 2028-06-06 | $80.96 | $78.53 | $83.38 |
| 2028-06-07 | $80.07 | $77.67 | $82.47 |
| 2028-06-08 | $79.19 | $76.81 | $81.57 |
| 2028-06-09 | $80.09 | $77.69 | $82.49 |
| 2028-06-10 | $79.52 | $77.14 | $81.91 |
| 2028-06-11 | $79.21 | $76.84 | $81.59 |
| 2028-06-12 | $79.32 | $76.94 | $81.70 |
| 2028-06-13 | $79.07 | $76.70 | $81.44 |
| 2028-06-14 | $78.50 | $76.15 | $80.86 |
| 2028-06-15 | $77.64 | $75.31 | $79.97 |
| 2028-06-16 | $78.16 | $75.81 | $80.50 |
| 2028-06-17 | $77.52 | $75.20 | $79.85 |
| 2028-06-18 | $78.41 | $76.05 | $80.76 |
| 2028-06-19 | $78.98 | $76.61 | $81.35 |
| 2028-06-20 | $79.88 | $77.48 | $82.28 |
| 2028-06-21 | $80.79 | $78.36 | $83.21 |
| 2028-06-22 | $80.83 | $78.41 | $83.26 |
| 2028-06-23 | $81.75 | $79.30 | $84.21 |
| 2028-06-24 | $82.65 | $80.17 | $85.13 |
| 2028-06-25 | $81.95 | $79.49 | $84.40 |
| 2028-06-26 | $81.05 | $78.62 | $83.48 |
| 2028-06-27 | $80.16 | $77.76 | $82.56 |
| 2028-06-28 | $79.74 | $77.35 | $82.13 |
| 2028-06-29 | $79.45 | $77.07 | $81.84 |
| 2028-06-30 | $78.58 | $76.22 | $80.94 |
| 2028 July | |||
| 2028-07-01 | $79.17 | $76.80 | $81.55 |
| 2028-07-02 | $78.31 | $75.96 | $80.66 |
| 2028-07-03 | $78.59 | $76.23 | $80.95 |
| 2028-07-04 | $79.48 | $77.10 | $81.87 |
| 2028-07-05 | $79.53 | $77.15 | $81.92 |
| 2028-07-06 | $79.43 | $77.04 | $81.81 |
| 2028-07-07 | $78.56 | $76.20 | $80.91 |
| 2028-07-08 | $79.23 | $76.85 | $81.60 |
| 2028-07-09 | $79.72 | $77.33 | $82.12 |
| 2028-07-10 | $80.63 | $78.21 | $83.05 |
| 2028-07-11 | $81.55 | $79.10 | $83.99 |
| 2028-07-12 | $82.47 | $80.00 | $84.95 |
| 2028-07-13 | $82.13 | $79.66 | $84.59 |
| 2028-07-14 | $82.75 | $80.27 | $85.23 |
| 2028-07-15 | $81.84 | $79.39 | $84.30 |
| 2028-07-16 | $80.95 | $78.52 | $83.38 |
| 2028-07-17 | $80.87 | $78.45 | $83.30 |
| 2028-07-18 | $80.10 | $77.69 | $82.50 |
| 2028-07-19 | $81.01 | $78.58 | $83.44 |
| 2028-07-20 | $80.12 | $77.71 | $82.52 |
| 2028-07-21 | $81.03 | $78.60 | $83.46 |
| 2028-07-22 | $80.46 | $78.05 | $82.88 |
| 2028-07-23 | $81.17 | $78.73 | $83.60 |
| 2028-07-24 | $80.65 | $78.23 | $83.07 |
| 2028-07-25 | $79.77 | $77.37 | $82.16 |
| 2028-07-26 | $79.55 | $77.16 | $81.93 |
| 2028-07-27 | $80.45 | $78.04 | $82.86 |
| 2028-07-28 | $81.37 | $78.92 | $83.81 |
| 2028-07-29 | $80.47 | $78.06 | $82.89 |
| 2028-07-30 | $81.39 | $78.95 | $83.83 |
| 2028-07-31 | $82.31 | $79.85 | $84.78 |
| 2028 August | |||
| 2028-08-01 | $83.13 | $80.64 | $85.63 |
| 2028-08-02 | $82.22 | $79.76 | $84.69 |
| 2028-08-03 | $82.11 | $79.65 | $84.58 |
| 2028-08-04 | $81.21 | $78.78 | $83.65 |
| 2028-08-05 | $80.32 | $77.91 | $82.73 |
| 2028-08-06 | $81.24 | $78.80 | $83.67 |
| 2028-08-07 | $80.98 | $78.55 | $83.41 |
| 2028-08-08 | $81.90 | $79.44 | $84.36 |
| 2028-08-09 | $82.83 | $80.35 | $85.32 |
| 2028-08-10 | $83.16 | $80.66 | $85.65 |
| 2028-08-11 | $82.61 | $80.13 | $85.09 |
| 2028-08-12 | $81.71 | $79.25 | $84.16 |
| 2028-08-13 | $80.81 | $78.39 | $83.23 |
| 2028-08-14 | $80.91 | $78.49 | $83.34 |
| 2028-08-15 | $80.05 | $77.65 | $82.45 |
| 2028-08-16 | $80.96 | $78.53 | $83.39 |
| 2028-08-17 | $81.15 | $78.72 | $83.59 |
| 2028-08-18 | $81.76 | $79.30 | $84.21 |
| 2028-08-19 | $81.66 | $79.21 | $84.11 |
| 2028-08-20 | $82.31 | $79.84 | $84.78 |
| 2028-08-21 | $81.40 | $78.96 | $83.85 |
| 2028-08-22 | $80.51 | $78.10 | $82.93 |
| 2028-08-23 | $80.88 | $78.45 | $83.31 |
| 2028-08-24 | $81.70 | $79.25 | $84.15 |
| 2028-08-25 | $81.61 | $79.16 | $84.06 |
| 2028-08-26 | $80.72 | $78.29 | $83.14 |
| 2028-08-27 | $79.83 | $77.44 | $82.23 |
| 2028-08-28 | $80.74 | $78.32 | $83.16 |
| 2028-08-29 | $81.13 | $78.70 | $83.57 |
| 2028-08-30 | $80.98 | $78.55 | $83.41 |
| 2028-08-31 | $81.39 | $78.95 | $83.83 |
| 2028 September | |||
| 2028-09-01 | $80.50 | $78.09 | $82.92 |
| 2028-09-02 | $81.01 | $78.58 | $83.44 |
| 2028-09-03 | $80.83 | $78.40 | $83.25 |
| 2028-09-04 | $79.94 | $77.54 | $82.34 |
| 2028-09-05 | $80.61 | $78.19 | $83.03 |
| 2028-09-06 | $80.76 | $78.34 | $83.19 |
| 2028-09-07 | $79.88 | $77.48 | $82.27 |
| 2028-09-08 | $79.00 | $76.63 | $81.37 |
| 2028-09-09 | $78.14 | $75.79 | $80.48 |
| 2028-09-10 | $79.03 | $76.65 | $81.40 |
| 2028-09-11 | $79.92 | $77.53 | $82.32 |
| 2028-09-12 | $79.05 | $76.68 | $81.42 |
| 2028-09-13 | $79.70 | $77.31 | $82.09 |
| 2028-09-14 | $80.60 | $78.19 | $83.02 |
| 2028-09-15 | $80.03 | $77.63 | $82.43 |
| 2028-09-16 | $79.15 | $76.78 | $81.53 |
| 2028-09-17 | $79.91 | $77.51 | $82.30 |
| 2028-09-18 | $80.67 | $78.25 | $83.09 |
| 2028-09-19 | $80.93 | $78.51 | $83.36 |
| 2028-09-20 | $81.20 | $78.77 | $83.64 |
| 2028-09-21 | $80.31 | $77.90 | $82.72 |
| 2028-09-22 | $81.23 | $78.79 | $83.66 |
| 2028-09-23 | $82.15 | $79.69 | $84.62 |
| 2028-09-24 | $81.25 | $78.81 | $83.69 |
| 2028-09-25 | $82.17 | $79.71 | $84.64 |
| 2028-09-26 | $83.10 | $80.60 | $85.59 |
| 2028-09-27 | $82.35 | $79.88 | $84.82 |
| 2028-09-28 | $81.44 | $79.00 | $83.89 |
| 2028-09-29 | $80.55 | $78.13 | $82.97 |
| 2028-09-30 | $81.28 | $78.84 | $83.72 |
| 2028 October | |||
| 2028-10-01 | $80.86 | $78.43 | $83.28 |
| 2028-10-02 | $81.06 | $78.63 | $83.49 |
| 2028-10-03 | $80.26 | $77.85 | $82.67 |
| 2028-10-04 | $79.38 | $77.00 | $81.76 |
| 2028-10-05 | $80.20 | $77.79 | $82.60 |
| 2028-10-06 | $80.52 | $78.11 | $82.94 |
| 2028-10-07 | $79.64 | $77.25 | $82.03 |
| 2028-10-08 | $78.77 | $76.40 | $81.13 |
| 2028-10-09 | $78.10 | $75.75 | $80.44 |
| 2028-10-10 | $77.24 | $74.92 | $79.56 |
| 2028-10-11 | $78.12 | $75.78 | $80.46 |
| 2028-10-12 | $79.01 | $76.64 | $81.38 |
| 2028-10-13 | $78.14 | $75.80 | $80.49 |
| 2028-10-14 | $77.29 | $74.97 | $79.61 |
| 2028-10-15 | $76.44 | $74.15 | $78.73 |
| 2028-10-16 | $77.31 | $74.99 | $79.63 |
| 2028-10-17 | $76.46 | $74.17 | $78.76 |
| 2028-10-18 | $75.62 | $73.36 | $77.89 |
| 2028-10-19 | $75.59 | $73.33 | $77.86 |
| 2028-10-20 | $76.21 | $73.93 | $78.50 |
| 2028-10-21 | $76.33 | $74.04 | $78.62 |
| 2028-10-22 | $76.96 | $74.65 | $79.27 |
| 2028-10-23 | $77.83 | $75.50 | $80.17 |
| 2028-10-24 | $77.82 | $75.48 | $80.15 |
| 2028-10-25 | $78.01 | $75.67 | $80.35 |
| 2028-10-26 | $77.80 | $75.46 | $80.13 |
| 2028-10-27 | $78.68 | $76.32 | $81.04 |
| 2028-10-28 | $77.82 | $75.49 | $80.15 |
| 2028-10-29 | $78.70 | $76.34 | $81.07 |
| 2028-10-30 | $78.02 | $75.68 | $80.36 |
| 2028-10-31 | $77.91 | $75.57 | $80.25 |
| 2028 November | |||
| 2028-11-01 | $77.06 | $74.74 | $79.37 |
| 2028-11-02 | $76.57 | $74.27 | $78.86 |
| 2028-11-03 | $77.44 | $75.11 | $79.76 |
| 2028-11-04 | $76.59 | $74.29 | $78.89 |
| 2028-11-05 | $75.75 | $73.48 | $78.02 |
| 2028-11-06 | $74.92 | $72.67 | $77.17 |
| 2028-11-07 | $75.77 | $73.50 | $78.04 |
| 2028-11-08 | $74.94 | $72.69 | $77.19 |
| 2028-11-09 | $75.79 | $73.52 | $78.07 |
| 2028-11-10 | $74.96 | $72.71 | $77.21 |
| 2028-11-11 | $75.81 | $73.54 | $78.09 |
| 2028-11-12 | $75.67 | $73.40 | $77.94 |
| 2028-11-13 | $76.52 | $74.23 | $78.82 |
| 2028-11-14 | $76.05 | $73.77 | $78.33 |
| 2028-11-15 | $76.53 | $74.23 | $78.82 |
| 2028-11-16 | $77.40 | $75.08 | $79.72 |
| 2028-11-17 | $78.28 | $75.93 | $80.63 |
| 2028-11-18 | $79.17 | $76.79 | $81.54 |
| 2028-11-19 | $78.30 | $75.95 | $80.65 |
| 2028-11-20 | $79.03 | $76.66 | $81.40 |
| 2028-11-21 | $79.93 | $77.53 | $82.32 |
| 2028-11-22 | $79.05 | $76.68 | $81.42 |
| 2028-11-23 | $79.24 | $76.86 | $81.61 |
| 2028-11-24 | $80.14 | $77.73 | $82.54 |
| 2028-11-25 | $80.25 | $77.84 | $82.66 |
| 2028-11-26 | $80.09 | $77.69 | $82.49 |
| 2028-11-27 | $80.45 | $78.04 | $82.87 |
| 2028-11-28 | $80.02 | $77.62 | $82.42 |
| 2028-11-29 | $80.28 | $77.88 | $82.69 |
| 2028-11-30 | $81.20 | $78.76 | $83.63 |
| 2028 December | |||
| 2028-12-01 | $80.31 | $77.90 | $82.72 |
| 2028-12-02 | $80.53 | $78.12 | $82.95 |
| 2028-12-03 | $80.27 | $77.86 | $82.68 |
| 2028-12-04 | $80.12 | $77.71 | $82.52 |
| 2028-12-05 | $79.56 | $77.18 | $81.95 |
| 2028-12-06 | $80.31 | $77.90 | $82.72 |
| 2028-12-07 | $79.61 | $77.22 | $82.00 |
| 2028-12-08 | $78.74 | $76.38 | $81.10 |
| 2028-12-09 | $78.04 | $75.70 | $80.38 |
| 2028-12-10 | $78.93 | $76.56 | $81.30 |
| 2028-12-11 | $79.40 | $77.02 | $81.78 |
| 2028-12-12 | $78.66 | $76.30 | $81.02 |
| 2028-12-13 | $78.62 | $76.26 | $80.98 |
| 2028-12-14 | $78.03 | $75.69 | $80.37 |
| 2028-12-15 | $77.17 | $74.86 | $79.49 |
| 2028-12-16 | $78.05 | $75.71 | $80.39 |
| 2028-12-17 | $77.78 | $75.45 | $80.12 |
| 2028-12-18 | $78.42 | $76.06 | $80.77 |
| 2028-12-19 | $79.27 | $76.89 | $81.65 |
| 2028-12-20 | $79.37 | $76.99 | $81.75 |
| 2028-12-21 | $80.27 | $77.87 | $82.68 |
| 2028-12-22 | $79.39 | $77.01 | $81.78 |
| 2028-12-23 | $78.52 | $76.17 | $80.88 |
| 2028-12-24 | $78.85 | $76.48 | $81.21 |
| 2028-12-25 | $77.98 | $75.64 | $80.32 |
| 2028-12-26 | $78.24 | $75.89 | $80.59 |
| 2028-12-27 | $79.13 | $76.75 | $81.50 |
| 2028-12-28 | $78.26 | $75.91 | $80.61 |
| 2028-12-29 | $79.15 | $76.78 | $81.53 |
| 2028-12-30 | $79.47 | $77.09 | $81.86 |
| 2028-12-31 | $79.39 | $77.01 | $81.77 |