Current FBNC price: $52.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $66.87 | $64.86 | $68.88 |
| 2027-01-02 | $67.30 | $65.28 | $69.32 |
| 2027-01-03 | $66.56 | $64.56 | $68.56 |
| 2027-01-04 | $66.78 | $64.77 | $68.78 |
| 2027-01-05 | $66.04 | $64.06 | $68.03 |
| 2027-01-06 | $66.80 | $64.79 | $68.80 |
| 2027-01-07 | $66.49 | $64.50 | $68.49 |
| 2027-01-08 | $67.18 | $65.17 | $69.20 |
| 2027-01-09 | $66.73 | $64.73 | $68.73 |
| 2027-01-10 | $67.43 | $65.41 | $69.46 |
| 2027-01-11 | $68.20 | $66.15 | $70.25 |
| 2027-01-12 | $68.98 | $66.91 | $71.04 |
| 2027-01-13 | $68.68 | $66.62 | $70.74 |
| 2027-01-14 | $69.46 | $67.38 | $71.54 |
| 2027-01-15 | $70.25 | $68.14 | $72.36 |
| 2027-01-16 | $71.05 | $68.92 | $73.18 |
| 2027-01-17 | $70.43 | $68.31 | $72.54 |
| 2027-01-18 | $69.65 | $67.56 | $71.74 |
| 2027-01-19 | $68.89 | $66.82 | $70.96 |
| 2027-01-20 | $68.14 | $66.09 | $70.18 |
| 2027-01-21 | $68.44 | $66.39 | $70.49 |
| 2027-01-22 | $69.22 | $67.14 | $71.29 |
| 2027-01-23 | $68.46 | $66.41 | $70.51 |
| 2027-01-24 | $67.71 | $65.68 | $69.74 |
| 2027-01-25 | $68.16 | $66.11 | $70.20 |
| 2027-01-26 | $67.41 | $65.39 | $69.43 |
| 2027-01-27 | $67.55 | $65.52 | $69.57 |
| 2027-01-28 | $67.24 | $65.22 | $69.25 |
| 2027-01-29 | $66.50 | $64.51 | $68.50 |
| 2027-01-30 | $67.26 | $65.24 | $69.27 |
| 2027-01-31 | $68.02 | $65.98 | $70.06 |
| 2027 February | |||
| 2027-02-01 | $68.80 | $66.73 | $70.86 |
| 2027-02-02 | $68.06 | $66.02 | $70.10 |
| 2027-02-03 | $67.32 | $65.30 | $69.33 |
| 2027-02-04 | $68.06 | $66.02 | $70.11 |
| 2027-02-05 | $68.84 | $66.77 | $70.90 |
| 2027-02-06 | $69.62 | $67.53 | $71.71 |
| 2027-02-07 | $70.41 | $68.30 | $72.52 |
| 2027-02-08 | $70.95 | $68.83 | $73.08 |
| 2027-02-09 | $70.23 | $68.13 | $72.34 |
| 2027-02-10 | $69.47 | $67.38 | $71.55 |
| 2027-02-11 | $69.76 | $67.67 | $71.85 |
| 2027-02-12 | $70.55 | $68.44 | $72.67 |
| 2027-02-13 | $69.78 | $67.69 | $71.87 |
| 2027-02-14 | $69.55 | $67.46 | $71.64 |
| 2027-02-15 | $68.79 | $66.72 | $70.85 |
| 2027-02-16 | $69.57 | $67.48 | $71.66 |
| 2027-02-17 | $69.50 | $67.42 | $71.59 |
| 2027-02-18 | $70.29 | $68.19 | $72.40 |
| 2027-02-19 | $69.54 | $67.45 | $71.62 |
| 2027-02-20 | $70.33 | $68.22 | $72.44 |
| 2027-02-21 | $69.99 | $67.89 | $72.09 |
| 2027-02-22 | $70.78 | $68.66 | $72.91 |
| 2027-02-23 | $71.59 | $69.44 | $73.74 |
| 2027-02-24 | $71.61 | $69.46 | $73.76 |
| 2027-02-25 | $72.42 | $70.25 | $74.60 |
| 2027-02-26 | $72.11 | $69.94 | $74.27 |
| 2027-02-27 | $72.93 | $70.74 | $75.12 |
| 2027-02-28 | $72.13 | $69.96 | $74.29 |
| 2027 March | |||
| 2027-03-01 | $72.18 | $70.02 | $74.35 |
| 2027-03-02 | $71.39 | $69.25 | $73.53 |
| 2027-03-03 | $72.20 | $70.04 | $74.37 |
| 2027-03-04 | $72.43 | $70.26 | $74.61 |
| 2027-03-05 | $73.26 | $71.06 | $75.46 |
| 2027-03-06 | $74.09 | $71.87 | $76.31 |
| 2027-03-07 | $74.89 | $72.64 | $77.13 |
| 2027-03-08 | $75.74 | $73.47 | $78.01 |
| 2027-03-09 | $76.60 | $74.30 | $78.90 |
| 2027-03-10 | $75.76 | $73.49 | $78.03 |
| 2027-03-11 | $74.93 | $72.68 | $77.18 |
| 2027-03-12 | $75.78 | $73.51 | $78.06 |
| 2027-03-13 | $76.64 | $74.34 | $78.94 |
| 2027-03-14 | $76.76 | $74.46 | $79.06 |
| 2027-03-15 | $76.30 | $74.01 | $78.58 |
| 2027-03-16 | $77.16 | $74.85 | $79.48 |
| 2027-03-17 | $78.04 | $75.70 | $80.38 |
| 2027-03-18 | $77.19 | $74.87 | $79.50 |
| 2027-03-19 | $77.63 | $75.30 | $79.96 |
| 2027-03-20 | $77.02 | $74.71 | $79.33 |
| 2027-03-21 | $76.87 | $74.56 | $79.17 |
| 2027-03-22 | $77.74 | $75.41 | $80.07 |
| 2027-03-23 | $76.95 | $74.64 | $79.26 |
| 2027-03-24 | $77.83 | $75.49 | $80.16 |
| 2027-03-25 | $78.71 | $76.35 | $81.07 |
| 2027-03-26 | $78.89 | $76.52 | $81.25 |
| 2027-03-27 | $78.68 | $76.32 | $81.04 |
| 2027-03-28 | $78.13 | $75.78 | $80.47 |
| 2027-03-29 | $77.64 | $75.31 | $79.96 |
| 2027-03-30 | $78.52 | $76.16 | $80.87 |
| 2027-03-31 | $77.66 | $75.33 | $79.99 |
| 2027 April | |||
| 2027-04-01 | $77.80 | $75.46 | $80.13 |
| 2027-04-02 | $76.94 | $74.64 | $79.25 |
| 2027-04-03 | $77.00 | $74.69 | $79.31 |
| 2027-04-04 | $76.52 | $74.23 | $78.82 |
| 2027-04-05 | $75.86 | $73.58 | $78.13 |
| 2027-04-06 | $76.16 | $73.87 | $78.44 |
| 2027-04-07 | $75.68 | $73.41 | $77.95 |
| 2027-04-08 | $74.85 | $72.60 | $77.09 |
| 2027-04-09 | $74.03 | $71.81 | $76.25 |
| 2027-04-10 | $73.22 | $71.02 | $75.41 |
| 2027-04-11 | $73.12 | $70.93 | $75.32 |
| 2027-04-12 | $73.96 | $71.74 | $76.17 |
| 2027-04-13 | $73.79 | $71.58 | $76.01 |
| 2027-04-14 | $73.99 | $71.77 | $76.21 |
| 2027-04-15 | $73.82 | $71.61 | $76.04 |
| 2027-04-16 | $74.66 | $72.42 | $76.90 |
| 2027-04-17 | $74.79 | $72.54 | $77.03 |
| 2027-04-18 | $73.97 | $71.75 | $76.19 |
| 2027-04-19 | $74.59 | $72.35 | $76.83 |
| 2027-04-20 | $74.34 | $72.11 | $76.57 |
| 2027-04-21 | $73.53 | $71.32 | $75.73 |
| 2027-04-22 | $72.72 | $70.54 | $74.90 |
| 2027-04-23 | $73.24 | $71.04 | $75.43 |
| 2027-04-24 | $74.07 | $71.85 | $76.29 |
| 2027-04-25 | $73.26 | $71.06 | $75.46 |
| 2027-04-26 | $74.09 | $71.87 | $76.31 |
| 2027-04-27 | $74.82 | $72.57 | $77.06 |
| 2027-04-28 | $74.87 | $72.62 | $77.11 |
| 2027-04-29 | $75.28 | $73.02 | $77.54 |
| 2027-04-30 | $74.46 | $72.22 | $76.69 |
| 2027 May | |||
| 2027-05-01 | $73.64 | $71.43 | $75.85 |
| 2027-05-02 | $73.66 | $71.45 | $75.87 |
| 2027-05-03 | $73.12 | $70.92 | $75.31 |
| 2027-05-04 | $72.89 | $70.70 | $75.08 |
| 2027-05-05 | $73.72 | $71.51 | $75.93 |
| 2027-05-06 | $72.91 | $70.72 | $75.10 |
| 2027-05-07 | $72.43 | $70.26 | $74.60 |
| 2027-05-08 | $72.52 | $70.35 | $74.70 |
| 2027-05-09 | $73.35 | $71.15 | $75.55 |
| 2027-05-10 | $74.18 | $71.96 | $76.41 |
| 2027-05-11 | $75.03 | $72.78 | $77.28 |
| 2027-05-12 | $75.88 | $73.60 | $78.16 |
| 2027-05-13 | $76.74 | $74.44 | $79.04 |
| 2027-05-14 | $76.25 | $73.96 | $78.54 |
| 2027-05-15 | $77.12 | $74.81 | $79.43 |
| 2027-05-16 | $76.54 | $74.24 | $78.84 |
| 2027-05-17 | $75.92 | $73.64 | $78.20 |
| 2027-05-18 | $75.20 | $72.94 | $77.45 |
| 2027-05-19 | $76.05 | $73.77 | $78.33 |
| 2027-05-20 | $75.22 | $72.96 | $77.48 |
| 2027-05-21 | $75.79 | $73.52 | $78.06 |
| 2027-05-22 | $75.26 | $73.00 | $77.52 |
| 2027-05-23 | $74.79 | $72.55 | $77.04 |
| 2027-05-24 | $74.23 | $72.01 | $76.46 |
| 2027-05-25 | $73.42 | $71.22 | $75.62 |
| 2027-05-26 | $72.62 | $70.44 | $74.79 |
| 2027-05-27 | $73.44 | $71.24 | $75.64 |
| 2027-05-28 | $74.28 | $72.05 | $76.50 |
| 2027-05-29 | $75.12 | $72.87 | $77.37 |
| 2027-05-30 | $74.97 | $72.73 | $77.22 |
| 2027-05-31 | $75.75 | $73.48 | $78.03 |
| 2027 June | |||
| 2027-06-01 | $76.13 | $73.84 | $78.41 |
| 2027-06-02 | $75.29 | $73.04 | $77.55 |
| 2027-06-03 | $75.23 | $72.97 | $77.49 |
| 2027-06-04 | $74.41 | $72.17 | $76.64 |
| 2027-06-05 | $73.59 | $71.38 | $75.80 |
| 2027-06-06 | $72.79 | $70.60 | $74.97 |
| 2027-06-07 | $73.61 | $71.40 | $75.82 |
| 2027-06-08 | $72.81 | $70.62 | $74.99 |
| 2027-06-09 | $73.63 | $71.43 | $75.84 |
| 2027-06-10 | $74.47 | $72.24 | $76.71 |
| 2027-06-11 | $73.66 | $71.45 | $75.87 |
| 2027-06-12 | $74.49 | $72.26 | $76.73 |
| 2027-06-13 | $74.59 | $72.35 | $76.83 |
| 2027-06-14 | $73.77 | $71.56 | $75.98 |
| 2027-06-15 | $72.96 | $70.77 | $75.15 |
| 2027-06-16 | $73.79 | $71.58 | $76.01 |
| 2027-06-17 | $72.98 | $70.79 | $75.17 |
| 2027-06-18 | $73.62 | $71.41 | $75.83 |
| 2027-06-19 | $74.21 | $71.98 | $76.43 |
| 2027-06-20 | $73.39 | $71.19 | $75.60 |
| 2027-06-21 | $73.66 | $71.45 | $75.87 |
| 2027-06-22 | $73.58 | $71.37 | $75.79 |
| 2027-06-23 | $72.77 | $70.59 | $74.96 |
| 2027-06-24 | $71.98 | $69.82 | $74.14 |
| 2027-06-25 | $72.44 | $70.27 | $74.61 |
| 2027-06-26 | $73.27 | $71.07 | $75.46 |
| 2027-06-27 | $72.58 | $70.41 | $74.76 |
| 2027-06-28 | $71.79 | $69.64 | $73.94 |
| 2027-06-29 | $72.61 | $70.43 | $74.78 |
| 2027-06-30 | $71.81 | $69.66 | $73.96 |
| 2027 July | |||
| 2027-07-01 | $72.55 | $70.37 | $74.73 |
| 2027-07-02 | $71.75 | $69.60 | $73.91 |
| 2027-07-03 | $72.57 | $70.39 | $74.75 |
| 2027-07-04 | $72.45 | $70.28 | $74.63 |
| 2027-07-05 | $71.66 | $69.51 | $73.81 |
| 2027-07-06 | $70.87 | $68.75 | $73.00 |
| 2027-07-07 | $70.80 | $68.67 | $72.92 |
| 2027-07-08 | $70.02 | $67.92 | $72.12 |
| 2027-07-09 | $70.82 | $68.69 | $72.94 |
| 2027-07-10 | $71.62 | $69.47 | $73.77 |
| 2027-07-11 | $71.90 | $69.75 | $74.06 |
| 2027-07-12 | $71.12 | $68.98 | $73.25 |
| 2027-07-13 | $70.34 | $68.23 | $72.45 |
| 2027-07-14 | $71.14 | $69.00 | $73.27 |
| 2027-07-15 | $71.95 | $69.79 | $74.10 |
| 2027-07-16 | $71.16 | $69.02 | $73.29 |
| 2027-07-17 | $70.68 | $68.56 | $72.80 |
| 2027-07-18 | $69.90 | $67.81 | $72.00 |
| 2027-07-19 | $70.70 | $68.58 | $72.82 |
| 2027-07-20 | $70.09 | $67.99 | $72.19 |
| 2027-07-21 | $70.89 | $68.76 | $73.01 |
| 2027-07-22 | $71.35 | $69.21 | $73.49 |
| 2027-07-23 | $72.16 | $70.00 | $74.33 |
| 2027-07-24 | $72.98 | $70.79 | $75.17 |
| 2027-07-25 | $72.18 | $70.02 | $74.35 |
| 2027-07-26 | $73.00 | $70.81 | $75.19 |
| 2027-07-27 | $73.83 | $71.62 | $76.05 |
| 2027-07-28 | $73.24 | $71.04 | $75.44 |
| 2027-07-29 | $72.44 | $70.27 | $74.61 |
| 2027-07-30 | $73.11 | $70.92 | $75.30 |
| 2027-07-31 | $72.31 | $70.14 | $74.48 |
| 2027 August | |||
| 2027-08-01 | $71.61 | $69.46 | $73.75 |
| 2027-08-02 | $72.42 | $70.25 | $74.59 |
| 2027-08-03 | $73.24 | $71.05 | $75.44 |
| 2027-08-04 | $72.44 | $70.27 | $74.61 |
| 2027-08-05 | $73.27 | $71.07 | $75.46 |
| 2027-08-06 | $74.10 | $71.88 | $76.32 |
| 2027-08-07 | $73.29 | $71.09 | $75.49 |
| 2027-08-08 | $72.48 | $70.31 | $74.66 |
| 2027-08-09 | $73.31 | $71.11 | $75.51 |
| 2027-08-10 | $74.14 | $71.92 | $76.37 |
| 2027-08-11 | $73.33 | $71.13 | $75.53 |
| 2027-08-12 | $74.16 | $71.94 | $76.39 |
| 2027-08-13 | $73.67 | $71.46 | $75.88 |
| 2027-08-14 | $72.86 | $70.68 | $75.05 |
| 2027-08-15 | $72.23 | $70.06 | $74.40 |
| 2027-08-16 | $71.44 | $69.30 | $73.58 |
| 2027-08-17 | $70.66 | $68.54 | $72.78 |
| 2027-08-18 | $70.77 | $68.65 | $72.90 |
| 2027-08-19 | $71.58 | $69.43 | $73.73 |
| 2027-08-20 | $70.79 | $68.67 | $72.92 |
| 2027-08-21 | $71.60 | $69.45 | $73.75 |
| 2027-08-22 | $70.81 | $68.69 | $72.94 |
| 2027-08-23 | $71.62 | $69.47 | $73.77 |
| 2027-08-24 | $70.84 | $68.71 | $72.96 |
| 2027-08-25 | $71.16 | $69.03 | $73.30 |
| 2027-08-26 | $71.97 | $69.81 | $74.13 |
| 2027-08-27 | $72.45 | $70.28 | $74.63 |
| 2027-08-28 | $73.28 | $71.08 | $75.48 |
| 2027-08-29 | $74.11 | $71.89 | $76.33 |
| 2027-08-30 | $74.95 | $72.70 | $77.20 |
| 2027-08-31 | $74.13 | $71.91 | $76.36 |
| 2027 September | |||
| 2027-09-01 | $74.97 | $72.73 | $77.22 |
| 2027-09-02 | $75.83 | $73.55 | $78.10 |
| 2027-09-03 | $76.69 | $74.39 | $78.99 |
| 2027-09-04 | $76.99 | $74.68 | $79.29 |
| 2027-09-05 | $76.14 | $73.86 | $78.43 |
| 2027-09-06 | $77.01 | $74.70 | $79.32 |
| 2027-09-07 | $76.86 | $74.55 | $79.16 |
| 2027-09-08 | $77.73 | $75.40 | $80.06 |
| 2027-09-09 | $76.88 | $74.57 | $79.19 |
| 2027-09-10 | $76.04 | $73.76 | $78.32 |
| 2027-09-11 | $75.20 | $72.95 | $77.46 |
| 2027-09-12 | $74.38 | $72.15 | $76.61 |
| 2027-09-13 | $74.82 | $72.58 | $77.07 |
| 2027-09-14 | $75.67 | $73.40 | $77.94 |
| 2027-09-15 | $76.53 | $74.24 | $78.83 |
| 2027-09-16 | $76.35 | $74.06 | $78.64 |
| 2027-09-17 | $75.51 | $73.25 | $77.78 |
| 2027-09-18 | $75.57 | $73.30 | $77.83 |
| 2027-09-19 | $74.74 | $72.50 | $76.98 |
| 2027-09-20 | $74.69 | $72.45 | $76.94 |
| 2027-09-21 | $73.88 | $71.66 | $76.09 |
| 2027-09-22 | $73.07 | $70.87 | $75.26 |
| 2027-09-23 | $72.94 | $70.75 | $75.12 |
| 2027-09-24 | $72.95 | $70.76 | $75.14 |
| 2027-09-25 | $73.78 | $71.57 | $76.00 |
| 2027-09-26 | $72.97 | $70.78 | $75.16 |
| 2027-09-27 | $72.17 | $70.01 | $74.34 |
| 2027-09-28 | $71.76 | $69.61 | $73.91 |
| 2027-09-29 | $72.58 | $70.40 | $74.75 |
| 2027-09-30 | $72.22 | $70.05 | $74.39 |
| 2027 October | |||
| 2027-10-01 | $73.04 | $70.85 | $75.23 |
| 2027-10-02 | $72.24 | $70.07 | $74.41 |
| 2027-10-03 | $72.07 | $69.91 | $74.24 |
| 2027-10-04 | $72.52 | $70.34 | $74.69 |
| 2027-10-05 | $73.32 | $71.12 | $75.52 |
| 2027-10-06 | $72.52 | $70.34 | $74.69 |
| 2027-10-07 | $71.72 | $69.57 | $73.88 |
| 2027-10-08 | $70.94 | $68.81 | $73.07 |
| 2027-10-09 | $70.91 | $68.78 | $73.04 |
| 2027-10-10 | $70.25 | $68.14 | $72.35 |
| 2027-10-11 | $71.05 | $68.91 | $73.18 |
| 2027-10-12 | $71.85 | $69.70 | $74.01 |
| 2027-10-13 | $72.67 | $70.49 | $74.85 |
| 2027-10-14 | $71.87 | $69.72 | $74.03 |
| 2027-10-15 | $71.09 | $68.95 | $73.22 |
| 2027-10-16 | $70.84 | $68.72 | $72.97 |
| 2027-10-17 | $70.07 | $67.96 | $72.17 |
| 2027-10-18 | $70.44 | $68.33 | $72.56 |
| 2027-10-19 | $70.03 | $67.93 | $72.13 |
| 2027-10-20 | $70.52 | $68.41 | $72.64 |
| 2027-10-21 | $71.32 | $69.18 | $73.46 |
| 2027-10-22 | $71.78 | $69.63 | $73.93 |
| 2027-10-23 | $72.59 | $70.42 | $74.77 |
| 2027-10-24 | $72.28 | $70.11 | $74.45 |
| 2027-10-25 | $71.49 | $69.34 | $73.63 |
| 2027-10-26 | $72.30 | $70.13 | $74.47 |
| 2027-10-27 | $72.00 | $69.84 | $74.16 |
| 2027-10-28 | $72.17 | $70.00 | $74.33 |
| 2027-10-29 | $72.38 | $70.21 | $74.55 |
| 2027-10-30 | $73.15 | $70.95 | $75.34 |
| 2027-10-31 | $73.86 | $71.65 | $76.08 |
| 2027 November | |||
| 2027-11-01 | $74.41 | $72.18 | $76.64 |
| 2027-11-02 | $74.12 | $71.89 | $76.34 |
| 2027-11-03 | $73.30 | $71.10 | $75.50 |
| 2027-11-04 | $73.55 | $71.35 | $75.76 |
| 2027-11-05 | $74.39 | $72.16 | $76.62 |
| 2027-11-06 | $73.57 | $71.37 | $75.78 |
| 2027-11-07 | $73.25 | $71.05 | $75.45 |
| 2027-11-08 | $72.45 | $70.28 | $74.62 |
| 2027-11-09 | $73.27 | $71.08 | $75.47 |
| 2027-11-10 | $72.47 | $70.30 | $74.64 |
| 2027-11-11 | $73.29 | $71.10 | $75.49 |
| 2027-11-12 | $74.13 | $71.90 | $76.35 |
| 2027-11-13 | $73.44 | $71.24 | $75.65 |
| 2027-11-14 | $73.93 | $71.71 | $76.15 |
| 2027-11-15 | $74.77 | $72.53 | $77.02 |
| 2027-11-16 | $75.33 | $73.07 | $77.59 |
| 2027-11-17 | $76.19 | $73.90 | $78.48 |
| 2027-11-18 | $77.02 | $74.71 | $79.33 |
| 2027-11-19 | $76.18 | $73.89 | $78.46 |
| 2027-11-20 | $75.34 | $73.08 | $77.60 |
| 2027-11-21 | $74.52 | $72.28 | $76.75 |
| 2027-11-22 | $73.70 | $71.49 | $75.91 |
| 2027-11-23 | $72.91 | $70.72 | $75.10 |
| 2027-11-24 | $73.74 | $71.53 | $75.95 |
| 2027-11-25 | $74.58 | $72.34 | $76.81 |
| 2027-11-26 | $75.43 | $73.16 | $77.69 |
| 2027-11-27 | $74.63 | $72.40 | $76.87 |
| 2027-11-28 | $74.11 | $71.89 | $76.34 |
| 2027-11-29 | $73.30 | $71.10 | $75.50 |
| 2027-11-30 | $72.61 | $70.43 | $74.79 |
| 2027 December | |||
| 2027-12-01 | $72.26 | $70.09 | $74.43 |
| 2027-12-02 | $72.53 | $70.35 | $74.70 |
| 2027-12-03 | $72.77 | $70.58 | $74.95 |
| 2027-12-04 | $73.60 | $71.39 | $75.80 |
| 2027-12-05 | $73.70 | $71.49 | $75.92 |
| 2027-12-06 | $72.90 | $70.71 | $75.08 |
| 2027-12-07 | $73.73 | $71.51 | $75.94 |
| 2027-12-08 | $74.56 | $72.33 | $76.80 |
| 2027-12-09 | $73.89 | $71.67 | $76.10 |
| 2027-12-10 | $73.96 | $71.74 | $76.18 |
| 2027-12-11 | $74.80 | $72.56 | $77.05 |
| 2027-12-12 | $75.30 | $73.04 | $77.56 |
| 2027-12-13 | $74.70 | $72.46 | $76.94 |
| 2027-12-14 | $74.69 | $72.45 | $76.93 |
| 2027-12-15 | $75.54 | $73.27 | $77.81 |
| 2027-12-16 | $76.40 | $74.11 | $78.69 |
| 2027-12-17 | $76.11 | $73.82 | $78.39 |
| 2027-12-18 | $75.27 | $73.01 | $77.53 |
| 2027-12-19 | $75.15 | $72.90 | $77.41 |
| 2027-12-20 | $75.10 | $72.84 | $77.35 |
| 2027-12-21 | $75.95 | $73.67 | $78.23 |
| 2027-12-22 | $76.47 | $74.18 | $78.76 |
| 2027-12-23 | $77.12 | $74.81 | $79.44 |
| 2027-12-24 | $77.08 | $74.77 | $79.39 |
| 2027-12-25 | $76.61 | $74.31 | $78.90 |
| 2027-12-26 | $75.77 | $73.49 | $78.04 |
| 2027-12-27 | $76.54 | $74.24 | $78.83 |
| 2027-12-28 | $75.70 | $73.43 | $77.97 |
| 2027-12-29 | $75.70 | $73.43 | $77.97 |
| 2027-12-30 | $76.46 | $74.17 | $78.75 |
| 2027-12-31 | $75.62 | $73.35 | $77.89 |