Current FCHKX price: $50.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $62.94 | $61.05 | $64.83 |
| 2026-01-02 | $62.48 | $60.61 | $64.35 |
| 2026-01-03 | $62.88 | $61.00 | $64.77 |
| 2026-01-04 | $62.42 | $60.55 | $64.29 |
| 2026-01-05 | $62.17 | $60.30 | $64.04 |
| 2026-01-06 | $61.71 | $59.86 | $63.57 |
| 2026-01-07 | $61.26 | $59.42 | $63.10 |
| 2026-01-08 | $60.81 | $58.99 | $62.64 |
| 2026-01-09 | $61.27 | $59.43 | $63.10 |
| 2026-01-10 | $60.82 | $58.99 | $62.64 |
| 2026-01-11 | $60.99 | $59.16 | $62.82 |
| 2026-01-12 | $60.54 | $58.73 | $62.36 |
| 2026-01-13 | $60.99 | $59.16 | $62.82 |
| 2026-01-14 | $60.55 | $58.73 | $62.36 |
| 2026-01-15 | $61.00 | $59.17 | $62.83 |
| 2026-01-16 | $60.55 | $58.73 | $62.37 |
| 2026-01-17 | $61.00 | $59.17 | $62.83 |
| 2026-01-18 | $60.55 | $58.74 | $62.37 |
| 2026-01-19 | $60.48 | $58.67 | $62.30 |
| 2026-01-20 | $60.61 | $58.79 | $62.43 |
| 2026-01-21 | $61.06 | $59.23 | $62.90 |
| 2026-01-22 | $60.62 | $58.80 | $62.44 |
| 2026-01-23 | $60.66 | $58.84 | $62.48 |
| 2026-01-24 | $60.65 | $58.83 | $62.47 |
| 2026-01-25 | $60.21 | $58.40 | $62.01 |
| 2026-01-26 | $59.77 | $57.97 | $61.56 |
| 2026-01-27 | $59.86 | $58.07 | $61.66 |
| 2026-01-28 | $60.31 | $58.50 | $62.12 |
| 2026-01-29 | $60.20 | $58.40 | $62.01 |
| 2026-01-30 | $60.65 | $58.83 | $62.47 |
| 2026-01-31 | $60.48 | $58.67 | $62.29 |
| 2026 February | |||
| 2026-02-01 | $60.93 | $59.10 | $62.76 |
| 2026-02-02 | $61.21 | $59.37 | $63.04 |
| 2026-02-03 | $61.47 | $59.63 | $63.31 |
| 2026-02-04 | $61.02 | $59.19 | $62.85 |
| 2026-02-05 | $61.47 | $59.63 | $63.32 |
| 2026-02-06 | $61.02 | $59.19 | $62.85 |
| 2026-02-07 | $60.67 | $58.85 | $62.49 |
| 2026-02-08 | $60.91 | $59.09 | $62.74 |
| 2026-02-09 | $61.21 | $59.37 | $63.04 |
| 2026-02-10 | $61.40 | $59.56 | $63.24 |
| 2026-02-11 | $61.47 | $59.63 | $63.32 |
| 2026-02-12 | $61.14 | $59.31 | $62.98 |
| 2026-02-13 | $60.70 | $58.88 | $62.52 |
| 2026-02-14 | $61.15 | $59.31 | $62.98 |
| 2026-02-15 | $60.86 | $59.03 | $62.68 |
| 2026-02-16 | $61.31 | $59.47 | $63.15 |
| 2026-02-17 | $61.35 | $59.50 | $63.19 |
| 2026-02-18 | $61.39 | $59.55 | $63.24 |
| 2026-02-19 | $61.39 | $59.55 | $63.24 |
| 2026-02-20 | $61.21 | $59.38 | $63.05 |
| 2026-02-21 | $60.76 | $58.94 | $62.59 |
| 2026-02-22 | $60.46 | $58.65 | $62.27 |
| 2026-02-23 | $60.02 | $58.22 | $61.82 |
| 2026-02-24 | $59.74 | $57.94 | $61.53 |
| 2026-02-25 | $59.93 | $58.13 | $61.73 |
| 2026-02-26 | $60.10 | $58.30 | $61.91 |
| 2026-02-27 | $59.66 | $57.87 | $61.45 |
| 2026-02-28 | $59.22 | $57.45 | $61.00 |
| 2026 March | |||
| 2026-03-01 | $58.79 | $57.03 | $60.55 |
| 2026-03-02 | $58.36 | $56.61 | $60.11 |
| 2026-03-03 | $58.79 | $57.03 | $60.56 |
| 2026-03-04 | $58.94 | $57.18 | $60.71 |
| 2026-03-05 | $59.38 | $57.60 | $61.16 |
| 2026-03-06 | $59.07 | $57.30 | $60.84 |
| 2026-03-07 | $59.51 | $57.73 | $61.30 |
| 2026-03-08 | $59.08 | $57.30 | $60.85 |
| 2026-03-09 | $59.19 | $57.41 | $60.96 |
| 2026-03-10 | $59.63 | $57.84 | $61.42 |
| 2026-03-11 | $59.95 | $58.15 | $61.75 |
| 2026-03-12 | $60.06 | $58.26 | $61.86 |
| 2026-03-13 | $60.32 | $58.51 | $62.13 |
| 2026-03-14 | $60.77 | $58.95 | $62.59 |
| 2026-03-15 | $60.44 | $58.63 | $62.25 |
| 2026-03-16 | $60.00 | $58.20 | $61.80 |
| 2026-03-17 | $60.33 | $58.52 | $62.14 |
| 2026-03-18 | $59.89 | $58.09 | $61.68 |
| 2026-03-19 | $59.68 | $57.89 | $61.47 |
| 2026-03-20 | $59.51 | $57.72 | $61.29 |
| 2026-03-21 | $59.95 | $58.15 | $61.75 |
| 2026-03-22 | $59.97 | $58.17 | $61.77 |
| 2026-03-23 | $60.38 | $58.57 | $62.19 |
| 2026-03-24 | $59.93 | $58.14 | $61.73 |
| 2026-03-25 | $59.50 | $57.71 | $61.28 |
| 2026-03-26 | $59.94 | $58.14 | $61.74 |
| 2026-03-27 | $59.52 | $57.73 | $61.30 |
| 2026-03-28 | $59.53 | $57.75 | $61.32 |
| 2026-03-29 | $59.10 | $57.32 | $60.87 |
| 2026-03-30 | $59.54 | $57.75 | $61.32 |
| 2026-03-31 | $59.98 | $58.18 | $61.78 |
| 2026 April | |||
| 2026-04-01 | $60.43 | $58.61 | $62.24 |
| 2026-04-02 | $60.45 | $58.64 | $62.26 |
| 2026-04-03 | $60.35 | $58.54 | $62.16 |
| 2026-04-04 | $60.08 | $58.28 | $61.89 |
| 2026-04-05 | $59.64 | $57.85 | $61.43 |
| 2026-04-06 | $59.21 | $57.43 | $60.98 |
| 2026-04-07 | $58.77 | $57.01 | $60.54 |
| 2026-04-08 | $58.67 | $56.91 | $60.43 |
| 2026-04-09 | $58.24 | $56.50 | $59.99 |
| 2026-04-10 | $58.68 | $56.92 | $60.44 |
| 2026-04-11 | $58.71 | $56.95 | $60.48 |
| 2026-04-12 | $59.15 | $57.38 | $60.93 |
| 2026-04-13 | $59.16 | $57.39 | $60.94 |
| 2026-04-14 | $59.35 | $57.57 | $61.13 |
| 2026-04-15 | $58.92 | $57.15 | $60.68 |
| 2026-04-16 | $58.48 | $56.73 | $60.24 |
| 2026-04-17 | $58.79 | $57.02 | $60.55 |
| 2026-04-18 | $59.22 | $57.45 | $61.00 |
| 2026-04-19 | $59.37 | $57.59 | $61.16 |
| 2026-04-20 | $58.94 | $57.17 | $60.71 |
| 2026-04-21 | $58.51 | $56.75 | $60.26 |
| 2026-04-22 | $58.08 | $56.34 | $59.82 |
| 2026-04-23 | $58.51 | $56.76 | $60.27 |
| 2026-04-24 | $58.95 | $57.18 | $60.72 |
| 2026-04-25 | $58.51 | $56.76 | $60.27 |
| 2026-04-26 | $58.95 | $57.18 | $60.72 |
| 2026-04-27 | $58.52 | $56.76 | $60.27 |
| 2026-04-28 | $58.95 | $57.19 | $60.72 |
| 2026-04-29 | $58.60 | $56.84 | $60.36 |
| 2026-04-30 | $58.17 | $56.43 | $59.92 |
| 2026 May | |||
| 2026-05-01 | $58.60 | $56.85 | $60.36 |
| 2026-05-02 | $58.88 | $57.11 | $60.65 |
| 2026-05-03 | $58.74 | $56.97 | $60.50 |
| 2026-05-04 | $58.30 | $56.56 | $60.05 |
| 2026-05-05 | $57.94 | $56.20 | $59.67 |
| 2026-05-06 | $57.51 | $55.79 | $59.24 |
| 2026-05-07 | $57.09 | $55.38 | $58.80 |
| 2026-05-08 | $57.52 | $55.79 | $59.24 |
| 2026-05-09 | $57.09 | $55.38 | $58.81 |
| 2026-05-10 | $56.69 | $54.99 | $58.39 |
| 2026-05-11 | $57.12 | $55.40 | $58.83 |
| 2026-05-12 | $57.54 | $55.81 | $59.27 |
| 2026-05-13 | $57.74 | $56.01 | $59.47 |
| 2026-05-14 | $57.32 | $55.60 | $59.04 |
| 2026-05-15 | $57.40 | $55.68 | $59.12 |
| 2026-05-16 | $57.72 | $55.99 | $59.45 |
| 2026-05-17 | $58.15 | $56.40 | $59.89 |
| 2026-05-18 | $58.58 | $56.82 | $60.34 |
| 2026-05-19 | $58.46 | $56.71 | $60.22 |
| 2026-05-20 | $58.61 | $56.85 | $60.37 |
| 2026-05-21 | $59.04 | $57.27 | $60.82 |
| 2026-05-22 | $58.61 | $56.85 | $60.37 |
| 2026-05-23 | $58.18 | $56.44 | $59.93 |
| 2026-05-24 | $58.30 | $56.55 | $60.05 |
| 2026-05-25 | $57.93 | $56.19 | $59.67 |
| 2026-05-26 | $57.51 | $55.78 | $59.23 |
| 2026-05-27 | $57.09 | $55.37 | $58.80 |
| 2026-05-28 | $56.67 | $54.97 | $58.37 |
| 2026-05-29 | $56.88 | $55.18 | $58.59 |
| 2026-05-30 | $56.47 | $54.77 | $58.16 |
| 2026-05-31 | $56.89 | $55.18 | $58.59 |
| 2026 June | |||
| 2026-06-01 | $57.31 | $55.59 | $59.03 |
| 2026-06-02 | $57.74 | $56.00 | $59.47 |
| 2026-06-03 | $57.31 | $55.59 | $59.03 |
| 2026-06-04 | $57.74 | $56.01 | $59.47 |
| 2026-06-05 | $57.32 | $55.60 | $59.04 |
| 2026-06-06 | $57.00 | $55.29 | $58.71 |
| 2026-06-07 | $57.29 | $55.57 | $59.01 |
| 2026-06-08 | $56.87 | $55.17 | $58.58 |
| 2026-06-09 | $56.46 | $54.76 | $58.15 |
| 2026-06-10 | $56.88 | $55.17 | $58.58 |
| 2026-06-11 | $56.64 | $54.94 | $58.34 |
| 2026-06-12 | $57.06 | $55.35 | $58.78 |
| 2026-06-13 | $57.19 | $55.47 | $58.90 |
| 2026-06-14 | $57.27 | $55.55 | $58.99 |
| 2026-06-15 | $56.85 | $55.14 | $58.55 |
| 2026-06-16 | $57.27 | $55.55 | $58.99 |
| 2026-06-17 | $57.55 | $55.83 | $59.28 |
| 2026-06-18 | $57.98 | $56.24 | $59.72 |
| 2026-06-19 | $58.06 | $56.32 | $59.81 |
| 2026-06-20 | $58.50 | $56.74 | $60.25 |
| 2026-06-21 | $58.56 | $56.81 | $60.32 |
| 2026-06-22 | $58.51 | $56.75 | $60.26 |
| 2026-06-23 | $58.52 | $56.77 | $60.28 |
| 2026-06-24 | $58.63 | $56.87 | $60.39 |
| 2026-06-25 | $58.20 | $56.45 | $59.95 |
| 2026-06-26 | $57.77 | $56.04 | $59.51 |
| 2026-06-27 | $57.93 | $56.19 | $59.67 |
| 2026-06-28 | $57.51 | $55.78 | $59.23 |
| 2026-06-29 | $57.94 | $56.20 | $59.67 |
| 2026-06-30 | $57.51 | $55.79 | $59.24 |
| 2026 July | |||
| 2026-07-01 | $57.94 | $56.20 | $59.68 |
| 2026-07-02 | $57.51 | $55.79 | $59.24 |
| 2026-07-03 | $57.17 | $55.45 | $58.88 |
| 2026-07-04 | $57.55 | $55.83 | $59.28 |
| 2026-07-05 | $57.51 | $55.79 | $59.24 |
| 2026-07-06 | $57.58 | $55.85 | $59.31 |
| 2026-07-07 | $58.01 | $56.27 | $59.75 |
| 2026-07-08 | $58.24 | $56.49 | $59.98 |
| 2026-07-09 | $58.21 | $56.46 | $59.96 |
| 2026-07-10 | $58.64 | $56.88 | $60.40 |
| 2026-07-11 | $58.21 | $56.47 | $59.96 |
| 2026-07-12 | $57.79 | $56.05 | $59.52 |
| 2026-07-13 | $57.84 | $56.11 | $59.58 |
| 2026-07-14 | $57.42 | $55.69 | $59.14 |
| 2026-07-15 | $57.00 | $55.29 | $58.71 |
| 2026-07-16 | $57.20 | $55.48 | $58.91 |
| 2026-07-17 | $56.78 | $55.08 | $58.48 |
| 2026-07-18 | $56.93 | $55.22 | $58.64 |
| 2026-07-19 | $56.51 | $54.82 | $58.21 |
| 2026-07-20 | $56.14 | $54.46 | $57.82 |
| 2026-07-21 | $56.56 | $54.86 | $58.26 |
| 2026-07-22 | $56.14 | $54.46 | $57.83 |
| 2026-07-23 | $56.56 | $54.87 | $58.26 |
| 2026-07-24 | $56.98 | $55.27 | $58.69 |
| 2026-07-25 | $57.07 | $55.35 | $58.78 |
| 2026-07-26 | $57.04 | $55.33 | $58.75 |
| 2026-07-27 | $56.86 | $55.15 | $58.56 |
| 2026-07-28 | $56.44 | $54.75 | $58.14 |
| 2026-07-29 | $56.15 | $54.46 | $57.83 |
| 2026-07-30 | $55.74 | $54.06 | $57.41 |
| 2026-07-31 | $55.71 | $54.04 | $57.38 |
| 2026 August | |||
| 2026-08-01 | $55.44 | $53.78 | $57.11 |
| 2026-08-02 | $55.04 | $53.39 | $56.69 |
| 2026-08-03 | $55.45 | $53.78 | $57.11 |
| 2026-08-04 | $55.82 | $54.15 | $57.50 |
| 2026-08-05 | $56.13 | $54.45 | $57.82 |
| 2026-08-06 | $56.29 | $54.60 | $57.98 |
| 2026-08-07 | $55.99 | $54.31 | $57.67 |
| 2026-08-08 | $55.58 | $53.91 | $57.25 |
| 2026-08-09 | $56.00 | $54.32 | $57.68 |
| 2026-08-10 | $55.98 | $54.30 | $57.66 |
| 2026-08-11 | $56.20 | $54.52 | $57.89 |
| 2026-08-12 | $55.89 | $54.21 | $57.56 |
| 2026-08-13 | $55.48 | $53.81 | $57.14 |
| 2026-08-14 | $55.83 | $54.15 | $57.50 |
| 2026-08-15 | $55.88 | $54.21 | $57.56 |
| 2026-08-16 | $56.17 | $54.48 | $57.85 |
| 2026-08-17 | $56.59 | $54.89 | $58.28 |
| 2026-08-18 | $57.01 | $55.30 | $58.72 |
| 2026-08-19 | $56.59 | $54.89 | $58.29 |
| 2026-08-20 | $57.01 | $55.30 | $58.72 |
| 2026-08-21 | $56.59 | $54.89 | $58.29 |
| 2026-08-22 | $56.55 | $54.85 | $58.25 |
| 2026-08-23 | $56.97 | $55.26 | $58.68 |
| 2026-08-24 | $56.55 | $54.86 | $58.25 |
| 2026-08-25 | $56.53 | $54.83 | $58.22 |
| 2026-08-26 | $56.11 | $54.43 | $57.79 |
| 2026-08-27 | $55.70 | $54.03 | $57.37 |
| 2026-08-28 | $55.29 | $53.63 | $56.95 |
| 2026-08-29 | $55.32 | $53.66 | $56.98 |
| 2026-08-30 | $55.73 | $54.06 | $57.40 |
| 2026-08-31 | $55.97 | $54.29 | $57.65 |
| 2026 September | |||
| 2026-09-01 | $55.82 | $54.14 | $57.49 |
| 2026-09-02 | $55.41 | $53.75 | $57.07 |
| 2026-09-03 | $55.82 | $54.15 | $57.49 |
| 2026-09-04 | $55.41 | $53.75 | $57.07 |
| 2026-09-05 | $55.68 | $54.01 | $57.35 |
| 2026-09-06 | $56.09 | $54.41 | $57.77 |
| 2026-09-07 | $55.68 | $54.01 | $57.35 |
| 2026-09-08 | $55.27 | $53.61 | $56.93 |
| 2026-09-09 | $54.90 | $53.25 | $56.54 |
| 2026-09-10 | $55.31 | $53.65 | $56.96 |
| 2026-09-11 | $55.44 | $53.78 | $57.11 |
| 2026-09-12 | $55.04 | $53.39 | $56.69 |
| 2026-09-13 | $54.63 | $52.99 | $56.27 |
| 2026-09-14 | $54.23 | $52.61 | $55.86 |
| 2026-09-15 | $53.84 | $52.22 | $55.45 |
| 2026-09-16 | $53.44 | $51.84 | $55.04 |
| 2026-09-17 | $53.84 | $52.22 | $55.45 |
| 2026-09-18 | $53.44 | $51.84 | $55.05 |
| 2026-09-19 | $53.05 | $51.46 | $54.64 |
| 2026-09-20 | $53.20 | $51.60 | $54.79 |
| 2026-09-21 | $52.81 | $51.22 | $54.39 |
| 2026-09-22 | $52.42 | $50.85 | $53.99 |
| 2026-09-23 | $52.04 | $50.47 | $53.60 |
| 2026-09-24 | $51.70 | $50.14 | $53.25 |
| 2026-09-25 | $52.08 | $50.52 | $53.64 |
| 2026-09-26 | $51.70 | $50.15 | $53.25 |
| 2026-09-27 | $51.32 | $49.78 | $52.86 |
| 2026-09-28 | $50.94 | $49.42 | $52.47 |
| 2026-09-29 | $50.57 | $49.05 | $52.09 |
| 2026-09-30 | $50.95 | $49.42 | $52.47 |
| 2026 October | |||
| 2026-10-01 | $50.96 | $49.43 | $52.49 |
| 2026-10-02 | $51.34 | $49.80 | $52.88 |
| 2026-10-03 | $50.96 | $49.44 | $52.49 |
| 2026-10-04 | $51.34 | $49.80 | $52.88 |
| 2026-10-05 | $51.14 | $49.60 | $52.67 |
| 2026-10-06 | $51.07 | $49.53 | $52.60 |
| 2026-10-07 | $50.69 | $49.17 | $52.21 |
| 2026-10-08 | $50.79 | $49.27 | $52.32 |
| 2026-10-09 | $51.17 | $49.64 | $52.71 |
| 2026-10-10 | $51.23 | $49.69 | $52.77 |
| 2026-10-11 | $50.86 | $49.33 | $52.38 |
| 2026-10-12 | $51.23 | $49.70 | $52.77 |
| 2026-10-13 | $51.62 | $50.07 | $53.16 |
| 2026-10-14 | $51.24 | $49.70 | $52.77 |
| 2026-10-15 | $50.86 | $49.34 | $52.39 |
| 2026-10-16 | $50.49 | $48.97 | $52.00 |
| 2026-10-17 | $50.41 | $48.90 | $51.93 |
| 2026-10-18 | $50.05 | $48.54 | $51.55 |
| 2026-10-19 | $49.98 | $48.48 | $51.48 |
| 2026-10-20 | $50.36 | $48.85 | $51.87 |
| 2026-10-21 | $49.99 | $48.49 | $51.49 |
| 2026-10-22 | $49.63 | $48.14 | $51.11 |
| 2026-10-23 | $49.29 | $47.82 | $50.77 |
| 2026-10-24 | $48.93 | $47.47 | $50.40 |
| 2026-10-25 | $48.57 | $47.12 | $50.03 |
| 2026-10-26 | $48.47 | $47.01 | $49.92 |
| 2026-10-27 | $48.11 | $46.67 | $49.55 |
| 2026-10-28 | $47.76 | $46.33 | $49.19 |
| 2026-10-29 | $48.11 | $46.67 | $49.56 |
| 2026-10-30 | $48.47 | $47.02 | $49.93 |
| 2026-10-31 | $48.83 | $47.37 | $50.30 |
| 2026 November | |||
| 2026-11-01 | $48.99 | $47.52 | $50.46 |
| 2026-11-02 | $49.26 | $47.79 | $50.74 |
| 2026-11-03 | $49.59 | $48.10 | $51.07 |
| 2026-11-04 | $49.22 | $47.75 | $50.70 |
| 2026-11-05 | $48.86 | $47.40 | $50.33 |
| 2026-11-06 | $48.50 | $47.05 | $49.96 |
| 2026-11-07 | $48.86 | $47.40 | $50.33 |
| 2026-11-08 | $48.68 | $47.22 | $50.14 |
| 2026-11-09 | $48.53 | $47.08 | $49.99 |
| 2026-11-10 | $48.90 | $47.43 | $50.36 |
| 2026-11-11 | $48.69 | $47.23 | $50.15 |
| 2026-11-12 | $49.05 | $47.58 | $50.52 |
| 2026-11-13 | $48.69 | $47.23 | $50.15 |
| 2026-11-14 | $49.05 | $47.58 | $50.52 |
| 2026-11-15 | $49.26 | $47.78 | $50.74 |
| 2026-11-16 | $49.23 | $47.75 | $50.70 |
| 2026-11-17 | $48.87 | $47.40 | $50.33 |
| 2026-11-18 | $49.21 | $47.73 | $50.68 |
| 2026-11-19 | $49.57 | $48.09 | $51.06 |
| 2026-11-20 | $49.94 | $48.44 | $51.44 |
| 2026-11-21 | $50.31 | $48.80 | $51.82 |
| 2026-11-22 | $49.95 | $48.45 | $51.44 |
| 2026-11-23 | $50.32 | $48.81 | $51.83 |
| 2026-11-24 | $49.95 | $48.45 | $51.45 |
| 2026-11-25 | $50.32 | $48.81 | $51.83 |
| 2026-11-26 | $50.69 | $49.17 | $52.22 |
| 2026-11-27 | $51.07 | $49.54 | $52.60 |
| 2026-11-28 | $50.70 | $49.18 | $52.22 |
| 2026-11-29 | $50.45 | $48.94 | $51.97 |
| 2026-11-30 | $50.08 | $48.58 | $51.59 |
| 2026 December | |||
| 2026-12-01 | $50.46 | $48.94 | $51.97 |
| 2026-12-02 | $50.83 | $49.31 | $52.36 |
| 2026-12-03 | $50.46 | $48.95 | $51.97 |
| 2026-12-04 | $50.84 | $49.31 | $52.36 |
| 2026-12-05 | $51.21 | $49.68 | $52.75 |
| 2026-12-06 | $50.84 | $49.31 | $52.36 |
| 2026-12-07 | $51.22 | $49.68 | $52.75 |
| 2026-12-08 | $51.60 | $50.05 | $53.15 |
| 2026-12-09 | $51.64 | $50.10 | $53.19 |
| 2026-12-10 | $51.38 | $49.84 | $52.93 |
| 2026-12-11 | $51.23 | $49.69 | $52.77 |
| 2026-12-12 | $50.93 | $49.40 | $52.45 |
| 2026-12-13 | $50.55 | $49.04 | $52.07 |
| 2026-12-14 | $50.28 | $48.77 | $51.79 |
| 2026-12-15 | $49.91 | $48.41 | $51.41 |
| 2026-12-16 | $50.28 | $48.77 | $51.79 |
| 2026-12-17 | $49.99 | $48.49 | $51.49 |
| 2026-12-18 | $49.63 | $48.14 | $51.12 |
| 2026-12-19 | $49.41 | $47.93 | $50.89 |
| 2026-12-20 | $49.75 | $48.26 | $51.24 |
| 2026-12-21 | $49.44 | $47.96 | $50.92 |
| 2026-12-22 | $49.47 | $47.99 | $50.96 |
| 2026-12-23 | $49.84 | $48.34 | $51.34 |
| 2026-12-24 | $50.21 | $48.70 | $51.72 |
| 2026-12-25 | $49.98 | $48.48 | $51.48 |
| 2026-12-26 | $50.29 | $48.78 | $51.80 |
| 2026-12-27 | $49.92 | $48.42 | $51.42 |
| 2026-12-28 | $50.01 | $48.51 | $51.51 |
| 2026-12-29 | $49.65 | $48.16 | $51.14 |
| 2026-12-30 | $50.02 | $48.52 | $51.52 |
| 2026-12-31 | $49.65 | $48.16 | $51.14 |