Current FCHKX price: $50.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | $49.31 | $47.83 | $50.78 |
| 2025-09-24 | $49.26 | $47.78 | $50.73 |
| 2025-09-25 | $49.62 | $48.13 | $51.11 |
| 2025-09-26 | $49.63 | $48.15 | $51.12 |
| 2025-09-27 | $50.00 | $48.50 | $51.50 |
| 2025-09-28 | $50.38 | $48.87 | $51.89 |
| 2025-09-29 | $50.01 | $48.51 | $51.51 |
| 2025-09-30 | $50.38 | $48.87 | $51.89 |
| 2025 October | |||
| 2025-10-01 | $50.65 | $49.13 | $52.17 |
| 2025-10-02 | $51.03 | $49.50 | $52.56 |
| 2025-10-03 | $51.29 | $49.75 | $52.83 |
| 2025-10-04 | $51.67 | $50.12 | $53.22 |
| 2025-10-05 | $52.06 | $50.50 | $53.62 |
| 2025-10-06 | $51.99 | $50.43 | $53.55 |
| 2025-10-07 | $51.60 | $50.06 | $53.15 |
| 2025-10-08 | $51.23 | $49.69 | $52.76 |
| 2025-10-09 | $51.61 | $50.06 | $53.16 |
| 2025-10-10 | $51.36 | $49.82 | $52.90 |
| 2025-10-11 | $51.74 | $50.19 | $53.30 |
| 2025-10-12 | $51.85 | $50.30 | $53.41 |
| 2025-10-13 | $51.85 | $50.30 | $53.41 |
| 2025-10-14 | $51.87 | $50.31 | $53.42 |
| 2025-10-15 | $51.49 | $49.94 | $53.03 |
| 2025-10-16 | $51.87 | $50.31 | $53.43 |
| 2025-10-17 | $51.49 | $49.94 | $53.03 |
| 2025-10-18 | $51.87 | $50.32 | $53.43 |
| 2025-10-19 | $51.49 | $49.95 | $53.04 |
| 2025-10-20 | $51.88 | $50.32 | $53.43 |
| 2025-10-21 | $51.75 | $50.20 | $53.31 |
| 2025-10-22 | $52.14 | $50.57 | $53.70 |
| 2025-10-23 | $52.53 | $50.95 | $54.10 |
| 2025-10-24 | $52.79 | $51.21 | $54.37 |
| 2025-10-25 | $53.00 | $51.41 | $54.59 |
| 2025-10-26 | $52.61 | $51.04 | $54.19 |
| 2025-10-27 | $52.77 | $51.19 | $54.36 |
| 2025-10-28 | $52.84 | $51.26 | $54.43 |
| 2025-10-29 | $53.24 | $51.64 | $54.84 |
| 2025-10-30 | $53.63 | $52.03 | $55.24 |
| 2025-10-31 | $53.43 | $51.83 | $55.03 |
| 2025 November | |||
| 2025-11-01 | $53.28 | $51.68 | $54.87 |
| 2025-11-02 | $53.61 | $52.00 | $55.22 |
| 2025-11-03 | $54.01 | $52.39 | $55.63 |
| 2025-11-04 | $54.32 | $52.69 | $55.95 |
| 2025-11-05 | $54.72 | $53.08 | $56.37 |
| 2025-11-06 | $54.32 | $52.69 | $55.95 |
| 2025-11-07 | $54.73 | $53.09 | $56.37 |
| 2025-11-08 | $54.33 | $52.70 | $55.96 |
| 2025-11-09 | $54.73 | $53.09 | $56.37 |
| 2025-11-10 | $54.79 | $53.15 | $56.44 |
| 2025-11-11 | $55.19 | $53.54 | $56.85 |
| 2025-11-12 | $55.60 | $53.93 | $57.27 |
| 2025-11-13 | $55.58 | $53.91 | $57.25 |
| 2025-11-14 | $55.77 | $54.10 | $57.44 |
| 2025-11-15 | $55.36 | $53.70 | $57.02 |
| 2025-11-16 | $55.69 | $54.02 | $57.36 |
| 2025-11-17 | $55.40 | $53.74 | $57.06 |
| 2025-11-18 | $55.18 | $53.53 | $56.84 |
| 2025-11-19 | $55.27 | $53.61 | $56.92 |
| 2025-11-20 | $55.68 | $54.01 | $57.35 |
| 2025-11-21 | $56.09 | $54.41 | $57.77 |
| 2025-11-22 | $56.00 | $54.32 | $57.68 |
| 2025-11-23 | $55.94 | $54.26 | $57.61 |
| 2025-11-24 | $55.52 | $53.86 | $57.19 |
| 2025-11-25 | $55.77 | $54.09 | $57.44 |
| 2025-11-26 | $55.36 | $53.70 | $57.02 |
| 2025-11-27 | $55.32 | $53.66 | $56.98 |
| 2025-11-28 | $55.73 | $54.06 | $57.41 |
| 2025-11-29 | $56.15 | $54.46 | $57.83 |
| 2025-11-30 | $56.38 | $54.68 | $58.07 |
| 2025 December | |||
| 2025-12-01 | $56.80 | $55.09 | $58.50 |
| 2025-12-02 | $57.22 | $55.50 | $58.93 |
| 2025-12-03 | $56.80 | $55.09 | $58.50 |
| 2025-12-04 | $57.22 | $55.51 | $58.94 |
| 2025-12-05 | $57.65 | $55.92 | $59.38 |
| 2025-12-06 | $57.23 | $55.51 | $58.94 |
| 2025-12-07 | $57.65 | $55.92 | $59.38 |
| 2025-12-08 | $58.02 | $56.28 | $59.76 |
| 2025-12-09 | $58.45 | $56.70 | $60.21 |
| 2025-12-10 | $58.47 | $56.71 | $60.22 |
| 2025-12-11 | $58.90 | $57.13 | $60.67 |
| 2025-12-12 | $59.34 | $57.56 | $61.12 |
| 2025-12-13 | $59.42 | $57.64 | $61.20 |
| 2025-12-14 | $59.02 | $57.25 | $60.79 |
| 2025-12-15 | $59.46 | $57.67 | $61.24 |
| 2025-12-16 | $59.02 | $57.25 | $60.79 |
| 2025-12-17 | $58.59 | $56.83 | $60.35 |
| 2025-12-18 | $58.50 | $56.74 | $60.25 |
| 2025-12-19 | $58.07 | $56.33 | $59.81 |
| 2025-12-20 | $58.50 | $56.74 | $60.25 |
| 2025-12-21 | $58.94 | $57.17 | $60.70 |
| 2025-12-22 | $59.37 | $57.59 | $61.16 |
| 2025-12-23 | $59.61 | $57.82 | $61.40 |
| 2025-12-24 | $59.63 | $57.84 | $61.42 |
| 2025-12-25 | $60.08 | $58.27 | $61.88 |
| 2025-12-26 | $60.52 | $58.71 | $62.34 |
| 2025-12-27 | $60.97 | $59.14 | $62.80 |
| 2025-12-28 | $61.43 | $59.59 | $63.27 |
| 2025-12-29 | $61.68 | $59.83 | $63.53 |
| 2025-12-30 | $62.14 | $60.28 | $64.01 |
| 2025-12-31 | $62.32 | $60.45 | $64.19 |