Current FCHKX price: $50.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.67 | $65.64 | $69.70 |
| 2030-01-02 | $67.29 | $65.27 | $69.31 |
| 2030-01-03 | $67.63 | $65.61 | $69.66 |
| 2030-01-04 | $67.15 | $65.13 | $69.16 |
| 2030-01-05 | $66.65 | $64.65 | $68.65 |
| 2030-01-06 | $67.15 | $65.13 | $69.16 |
| 2030-01-07 | $66.87 | $64.86 | $68.88 |
| 2030-01-08 | $67.37 | $65.35 | $69.39 |
| 2030-01-09 | $67.51 | $65.49 | $69.54 |
| 2030-01-10 | $67.61 | $65.58 | $69.64 |
| 2030-01-11 | $67.11 | $65.10 | $69.13 |
| 2030-01-12 | $67.61 | $65.58 | $69.64 |
| 2030-01-13 | $67.95 | $65.91 | $69.99 |
| 2030-01-14 | $68.45 | $66.40 | $70.51 |
| 2030-01-15 | $68.55 | $66.49 | $70.61 |
| 2030-01-16 | $69.06 | $66.99 | $71.13 |
| 2030-01-17 | $69.14 | $67.06 | $71.21 |
| 2030-01-18 | $69.08 | $67.00 | $71.15 |
| 2030-01-19 | $69.09 | $67.02 | $71.16 |
| 2030-01-20 | $69.22 | $67.14 | $71.29 |
| 2030-01-21 | $68.71 | $66.65 | $70.77 |
| 2030-01-22 | $68.20 | $66.16 | $70.25 |
| 2030-01-23 | $68.39 | $66.34 | $70.44 |
| 2030-01-24 | $67.89 | $65.85 | $69.93 |
| 2030-01-25 | $68.40 | $66.35 | $70.45 |
| 2030-01-26 | $67.90 | $65.86 | $69.93 |
| 2030-01-27 | $68.40 | $66.35 | $70.45 |
| 2030-01-28 | $67.90 | $65.86 | $69.94 |
| 2030-01-29 | $67.49 | $65.46 | $69.51 |
| 2030-01-30 | $67.95 | $65.91 | $69.99 |
| 2030-01-31 | $67.90 | $65.86 | $69.94 |
| 2030 February | |||
| 2030-02-01 | $67.98 | $65.94 | $70.02 |
| 2030-02-02 | $68.49 | $66.43 | $70.54 |
| 2030-02-03 | $68.75 | $66.69 | $70.82 |
| 2030-02-04 | $68.72 | $66.66 | $70.78 |
| 2030-02-05 | $69.23 | $67.16 | $71.31 |
| 2030-02-06 | $68.73 | $66.66 | $70.79 |
| 2030-02-07 | $68.22 | $66.17 | $70.27 |
| 2030-02-08 | $68.28 | $66.24 | $70.33 |
| 2030-02-09 | $67.78 | $65.75 | $69.82 |
| 2030-02-10 | $67.29 | $65.27 | $69.31 |
| 2030-02-11 | $67.52 | $65.50 | $69.55 |
| 2030-02-12 | $67.03 | $65.02 | $69.04 |
| 2030-02-13 | $67.21 | $65.19 | $69.22 |
| 2030-02-14 | $66.72 | $64.71 | $68.72 |
| 2030-02-15 | $66.28 | $64.29 | $68.26 |
| 2030-02-16 | $66.77 | $64.77 | $68.77 |
| 2030-02-17 | $66.28 | $64.29 | $68.27 |
| 2030-02-18 | $66.77 | $64.77 | $68.78 |
| 2030-02-19 | $67.27 | $65.25 | $69.29 |
| 2030-02-20 | $67.37 | $65.35 | $69.39 |
| 2030-02-21 | $67.34 | $65.32 | $69.36 |
| 2030-02-22 | $67.12 | $65.11 | $69.14 |
| 2030-02-23 | $66.63 | $64.63 | $68.63 |
| 2030-02-24 | $66.28 | $64.30 | $68.27 |
| 2030-02-25 | $65.80 | $63.82 | $67.77 |
| 2030-02-26 | $65.76 | $63.79 | $67.74 |
| 2030-02-27 | $65.45 | $63.49 | $67.41 |
| 2030-02-28 | $64.97 | $63.02 | $66.92 |
| 2030 March | |||
| 2030-03-01 | $65.45 | $63.49 | $67.42 |
| 2030-03-02 | $65.90 | $63.92 | $67.88 |
| 2030-03-03 | $66.26 | $64.28 | $68.25 |
| 2030-03-04 | $66.45 | $64.45 | $68.44 |
| 2030-03-05 | $66.10 | $64.12 | $68.08 |
| 2030-03-06 | $65.61 | $63.65 | $67.58 |
| 2030-03-07 | $66.10 | $64.12 | $68.09 |
| 2030-03-08 | $66.09 | $64.10 | $68.07 |
| 2030-03-09 | $66.35 | $64.36 | $68.34 |
| 2030-03-10 | $65.97 | $63.99 | $67.95 |
| 2030-03-11 | $65.49 | $63.52 | $67.45 |
| 2030-03-12 | $65.91 | $63.93 | $67.88 |
| 2030-03-13 | $65.97 | $63.99 | $67.95 |
| 2030-03-14 | $66.30 | $64.32 | $68.29 |
| 2030-03-15 | $66.80 | $64.79 | $68.80 |
| 2030-03-16 | $67.30 | $65.28 | $69.32 |
| 2030-03-17 | $66.80 | $64.80 | $68.81 |
| 2030-03-18 | $67.30 | $65.28 | $69.32 |
| 2030-03-19 | $66.81 | $64.80 | $68.81 |
| 2030-03-20 | $66.76 | $64.75 | $68.76 |
| 2030-03-21 | $67.25 | $65.24 | $69.27 |
| 2030-03-22 | $66.76 | $64.76 | $68.76 |
| 2030-03-23 | $66.73 | $64.73 | $68.73 |
| 2030-03-24 | $66.24 | $64.25 | $68.23 |
| 2030-03-25 | $65.75 | $63.78 | $67.73 |
| 2030-03-26 | $65.27 | $63.31 | $67.23 |
| 2030-03-27 | $65.30 | $63.35 | $67.26 |
| 2030-03-28 | $65.79 | $63.82 | $67.76 |
| 2030-03-29 | $66.07 | $64.09 | $68.05 |
| 2030-03-30 | $65.89 | $63.91 | $67.87 |
| 2030-03-31 | $65.41 | $63.44 | $67.37 |
| 2030 April | |||
| 2030-04-01 | $65.89 | $63.92 | $67.87 |
| 2030-04-02 | $65.41 | $63.45 | $67.37 |
| 2030-04-03 | $65.73 | $63.75 | $67.70 |
| 2030-04-04 | $66.21 | $64.23 | $68.20 |
| 2030-04-05 | $65.73 | $63.76 | $67.70 |
| 2030-04-06 | $65.25 | $63.29 | $67.20 |
| 2030-04-07 | $64.80 | $62.86 | $66.75 |
| 2030-04-08 | $65.29 | $63.33 | $67.24 |
| 2030-04-09 | $65.45 | $63.48 | $67.41 |
| 2030-04-10 | $64.97 | $63.02 | $66.92 |
| 2030-04-11 | $64.49 | $62.56 | $66.43 |
| 2030-04-12 | $64.02 | $62.10 | $65.94 |
| 2030-04-13 | $63.55 | $61.64 | $65.46 |
| 2030-04-14 | $63.08 | $61.19 | $64.98 |
| 2030-04-15 | $63.55 | $61.65 | $65.46 |
| 2030-04-16 | $63.09 | $61.19 | $64.98 |
| 2030-04-17 | $62.62 | $60.75 | $64.50 |
| 2030-04-18 | $62.79 | $60.91 | $64.68 |
| 2030-04-19 | $62.33 | $60.46 | $64.20 |
| 2030-04-20 | $61.88 | $60.02 | $63.73 |
| 2030-04-21 | $61.42 | $59.58 | $63.26 |
| 2030-04-22 | $61.02 | $59.19 | $62.85 |
| 2030-04-23 | $61.48 | $59.63 | $63.32 |
| 2030-04-24 | $61.02 | $59.19 | $62.85 |
| 2030-04-25 | $60.58 | $58.76 | $62.39 |
| 2030-04-26 | $60.13 | $58.33 | $61.94 |
| 2030-04-27 | $59.69 | $57.90 | $61.48 |
| 2030-04-28 | $60.14 | $58.33 | $61.94 |
| 2030-04-29 | $60.15 | $58.35 | $61.96 |
| 2030-04-30 | $60.60 | $58.78 | $62.42 |
| 2030 May | |||
| 2030-05-01 | $60.16 | $58.35 | $61.96 |
| 2030-05-02 | $60.61 | $58.79 | $62.42 |
| 2030-05-03 | $60.36 | $58.55 | $62.17 |
| 2030-05-04 | $60.28 | $58.47 | $62.08 |
| 2030-05-05 | $59.83 | $58.04 | $61.63 |
| 2030-05-06 | $59.96 | $58.16 | $61.75 |
| 2030-05-07 | $60.40 | $58.59 | $62.21 |
| 2030-05-08 | $60.47 | $58.66 | $62.29 |
| 2030-05-09 | $60.03 | $58.23 | $61.83 |
| 2030-05-10 | $60.48 | $58.66 | $62.29 |
| 2030-05-11 | $60.93 | $59.10 | $62.75 |
| 2030-05-12 | $60.48 | $58.66 | $62.29 |
| 2030-05-13 | $60.04 | $58.23 | $61.84 |
| 2030-05-14 | $59.59 | $57.81 | $61.38 |
| 2030-05-15 | $59.51 | $57.72 | $61.29 |
| 2030-05-16 | $59.07 | $57.30 | $60.84 |
| 2030-05-17 | $59.00 | $57.23 | $60.77 |
| 2030-05-18 | $59.44 | $57.65 | $61.22 |
| 2030-05-19 | $59.00 | $57.23 | $60.77 |
| 2030-05-20 | $58.58 | $56.82 | $60.33 |
| 2030-05-21 | $58.18 | $56.44 | $59.93 |
| 2030-05-22 | $57.76 | $56.02 | $59.49 |
| 2030-05-23 | $57.33 | $55.61 | $59.05 |
| 2030-05-24 | $57.21 | $55.49 | $58.92 |
| 2030-05-25 | $56.79 | $55.08 | $58.49 |
| 2030-05-26 | $56.37 | $54.68 | $58.06 |
| 2030-05-27 | $56.79 | $55.09 | $58.49 |
| 2030-05-28 | $57.21 | $55.50 | $58.93 |
| 2030-05-29 | $57.64 | $55.91 | $59.37 |
| 2030-05-30 | $57.82 | $56.08 | $59.55 |
| 2030-05-31 | $58.15 | $56.40 | $59.89 |
| 2030 June | |||
| 2030-06-01 | $58.53 | $56.77 | $60.28 |
| 2030-06-02 | $58.10 | $56.35 | $59.84 |
| 2030-06-03 | $57.67 | $55.94 | $59.40 |
| 2030-06-04 | $57.25 | $55.53 | $58.97 |
| 2030-06-05 | $57.67 | $55.94 | $59.41 |
| 2030-06-06 | $57.46 | $55.74 | $59.18 |
| 2030-06-07 | $57.28 | $55.57 | $59.00 |
| 2030-06-08 | $57.71 | $55.98 | $59.44 |
| 2030-06-09 | $57.46 | $55.74 | $59.19 |
| 2030-06-10 | $57.89 | $56.16 | $59.63 |
| 2030-06-11 | $57.47 | $55.74 | $59.19 |
| 2030-06-12 | $57.90 | $56.16 | $59.63 |
| 2030-06-13 | $58.14 | $56.40 | $59.88 |
| 2030-06-14 | $58.10 | $56.36 | $59.85 |
| 2030-06-15 | $57.68 | $55.95 | $59.41 |
| 2030-06-16 | $58.08 | $56.34 | $59.82 |
| 2030-06-17 | $58.51 | $56.76 | $60.27 |
| 2030-06-18 | $58.95 | $57.18 | $60.71 |
| 2030-06-19 | $59.39 | $57.60 | $61.17 |
| 2030-06-20 | $58.95 | $57.18 | $60.72 |
| 2030-06-21 | $59.39 | $57.61 | $61.17 |
| 2030-06-22 | $58.95 | $57.18 | $60.72 |
| 2030-06-23 | $59.39 | $57.61 | $61.17 |
| 2030-06-24 | $59.84 | $58.04 | $61.63 |
| 2030-06-25 | $60.28 | $58.47 | $62.09 |
| 2030-06-26 | $59.84 | $58.04 | $61.63 |
| 2030-06-27 | $59.55 | $57.76 | $61.34 |
| 2030-06-28 | $59.11 | $57.34 | $60.89 |
| 2030-06-29 | $59.55 | $57.77 | $61.34 |
| 2030-06-30 | $60.00 | $58.20 | $61.80 |
| 2030 July | |||
| 2030-07-01 | $59.56 | $57.77 | $61.34 |
| 2030-07-02 | $60.00 | $58.20 | $61.80 |
| 2030-07-03 | $60.45 | $58.63 | $62.26 |
| 2030-07-04 | $60.00 | $58.20 | $61.80 |
| 2030-07-05 | $60.45 | $58.64 | $62.27 |
| 2030-07-06 | $60.90 | $59.07 | $62.73 |
| 2030-07-07 | $60.96 | $59.13 | $62.78 |
| 2030-07-08 | $60.65 | $58.83 | $62.47 |
| 2030-07-09 | $60.47 | $58.65 | $62.28 |
| 2030-07-10 | $60.11 | $58.30 | $61.91 |
| 2030-07-11 | $59.67 | $57.88 | $61.46 |
| 2030-07-12 | $59.34 | $57.56 | $61.12 |
| 2030-07-13 | $58.91 | $57.14 | $60.67 |
| 2030-07-14 | $59.35 | $57.57 | $61.13 |
| 2030-07-15 | $59.01 | $57.24 | $60.78 |
| 2030-07-16 | $58.57 | $56.82 | $60.33 |
| 2030-07-17 | $58.32 | $56.57 | $60.07 |
| 2030-07-18 | $58.72 | $56.96 | $60.48 |
| 2030-07-19 | $58.35 | $56.60 | $60.10 |
| 2030-07-20 | $58.39 | $56.64 | $60.14 |
| 2030-07-21 | $58.83 | $57.06 | $60.59 |
| 2030-07-22 | $59.26 | $57.49 | $61.04 |
| 2030-07-23 | $58.99 | $57.22 | $60.76 |
| 2030-07-24 | $59.35 | $57.57 | $61.14 |
| 2030-07-25 | $58.92 | $57.15 | $60.69 |
| 2030-07-26 | $59.03 | $57.26 | $60.80 |
| 2030-07-27 | $58.60 | $56.84 | $60.35 |
| 2030-07-28 | $59.03 | $57.26 | $60.80 |
| 2030-07-29 | $58.60 | $56.84 | $60.36 |
| 2030-07-30 | $58.17 | $56.43 | $59.92 |
| 2030-07-31 | $57.74 | $56.01 | $59.48 |
| 2030 August | |||
| 2030-08-01 | $57.33 | $55.61 | $59.05 |
| 2030-08-02 | $57.76 | $56.03 | $59.49 |
| 2030-08-03 | $58.19 | $56.45 | $59.94 |
| 2030-08-04 | $58.14 | $56.39 | $59.88 |
| 2030-08-05 | $57.71 | $55.98 | $59.44 |
| 2030-08-06 | $57.36 | $55.64 | $59.08 |
| 2030-08-07 | $57.52 | $55.80 | $59.25 |
| 2030-08-08 | $57.95 | $56.21 | $59.69 |
| 2030-08-09 | $58.32 | $56.57 | $60.07 |
| 2030-08-10 | $58.16 | $56.41 | $59.90 |
| 2030-08-11 | $57.80 | $56.07 | $59.54 |
| 2030-08-12 | $57.68 | $55.95 | $59.41 |
| 2030-08-13 | $57.25 | $55.53 | $58.97 |
| 2030-08-14 | $56.83 | $55.13 | $58.54 |
| 2030-08-15 | $56.70 | $55.00 | $58.40 |
| 2030-08-16 | $56.80 | $55.09 | $58.50 |
| 2030-08-17 | $56.74 | $55.04 | $58.44 |
| 2030-08-18 | $57.16 | $55.45 | $58.88 |
| 2030-08-19 | $56.74 | $55.04 | $58.45 |
| 2030-08-20 | $56.34 | $54.65 | $58.03 |
| 2030-08-21 | $55.93 | $54.25 | $57.61 |
| 2030-08-22 | $56.35 | $54.66 | $58.04 |
| 2030-08-23 | $55.93 | $54.26 | $57.61 |
| 2030-08-24 | $55.52 | $53.86 | $57.19 |
| 2030-08-25 | $55.12 | $53.46 | $56.77 |
| 2030-08-26 | $55.39 | $53.73 | $57.06 |
| 2030-08-27 | $54.99 | $53.34 | $56.64 |
| 2030-08-28 | $55.40 | $53.74 | $57.06 |
| 2030-08-29 | $55.81 | $54.14 | $57.48 |
| 2030-08-30 | $55.40 | $53.74 | $57.06 |
| 2030-08-31 | $55.76 | $54.09 | $57.43 |
| 2030 September | |||
| 2030-09-01 | $55.35 | $53.69 | $57.01 |
| 2030-09-02 | $54.94 | $53.30 | $56.59 |
| 2030-09-03 | $55.10 | $53.44 | $56.75 |
| 2030-09-04 | $55.00 | $53.35 | $56.65 |
| 2030-09-05 | $54.60 | $52.96 | $56.23 |
| 2030-09-06 | $54.20 | $52.57 | $55.82 |
| 2030-09-07 | $53.80 | $52.18 | $55.41 |
| 2030-09-08 | $54.20 | $52.57 | $55.83 |
| 2030-09-09 | $54.06 | $52.44 | $55.68 |
| 2030-09-10 | $54.24 | $52.61 | $55.87 |
| 2030-09-11 | $53.84 | $52.23 | $55.46 |
| 2030-09-12 | $53.64 | $52.03 | $55.25 |
| 2030-09-13 | $53.98 | $52.36 | $55.60 |
| 2030-09-14 | $54.38 | $52.75 | $56.01 |
| 2030-09-15 | $54.71 | $53.07 | $56.35 |
| 2030-09-16 | $54.32 | $52.70 | $55.95 |
| 2030-09-17 | $53.93 | $52.31 | $55.54 |
| 2030-09-18 | $53.53 | $51.92 | $55.14 |
| 2030-09-19 | $53.14 | $51.54 | $54.73 |
| 2030-09-20 | $53.18 | $51.58 | $54.78 |
| 2030-09-21 | $53.22 | $51.62 | $54.82 |
| 2030-09-22 | $52.83 | $51.25 | $54.42 |
| 2030-09-23 | $53.22 | $51.63 | $54.82 |
| 2030-09-24 | $53.06 | $51.47 | $54.65 |
| 2030-09-25 | $52.67 | $51.09 | $54.25 |
| 2030-09-26 | $52.86 | $51.27 | $54.45 |
| 2030-09-27 | $53.25 | $51.66 | $54.85 |
| 2030-09-28 | $52.86 | $51.28 | $54.45 |
| 2030-09-29 | $53.09 | $51.50 | $54.68 |
| 2030-09-30 | $53.49 | $51.88 | $55.09 |
| 2030 October | |||
| 2030-10-01 | $53.11 | $51.52 | $54.70 |
| 2030-10-02 | $52.72 | $51.14 | $54.30 |
| 2030-10-03 | $52.33 | $50.76 | $53.90 |
| 2030-10-04 | $52.72 | $51.14 | $54.30 |
| 2030-10-05 | $52.85 | $51.27 | $54.44 |
| 2030-10-06 | $53.16 | $51.56 | $54.75 |
| 2030-10-07 | $53.55 | $51.95 | $55.16 |
| 2030-10-08 | $53.70 | $52.09 | $55.31 |
| 2030-10-09 | $53.93 | $52.31 | $55.55 |
| 2030-10-10 | $53.53 | $51.93 | $55.14 |
| 2030-10-11 | $53.93 | $52.32 | $55.55 |
| 2030-10-12 | $54.34 | $52.70 | $55.97 |
| 2030-10-13 | $54.49 | $52.86 | $56.13 |
| 2030-10-14 | $54.90 | $53.25 | $56.54 |
| 2030-10-15 | $54.49 | $52.86 | $56.13 |
| 2030-10-16 | $54.90 | $53.25 | $56.55 |
| 2030-10-17 | $54.50 | $52.86 | $56.13 |
| 2030-10-18 | $54.10 | $52.48 | $55.72 |
| 2030-10-19 | $54.04 | $52.42 | $55.66 |
| 2030-10-20 | $54.19 | $52.57 | $55.82 |
| 2030-10-21 | $53.80 | $52.18 | $55.41 |
| 2030-10-22 | $53.57 | $51.96 | $55.17 |
| 2030-10-23 | $53.97 | $52.35 | $55.58 |
| 2030-10-24 | $54.37 | $52.74 | $56.00 |
| 2030-10-25 | $54.40 | $52.77 | $56.04 |
| 2030-10-26 | $54.81 | $53.16 | $56.45 |
| 2030-10-27 | $54.70 | $53.06 | $56.34 |
| 2030-10-28 | $54.99 | $53.34 | $56.64 |
| 2030-10-29 | $54.58 | $52.95 | $56.22 |
| 2030-10-30 | $54.99 | $53.34 | $56.64 |
| 2030-10-31 | $55.19 | $53.53 | $56.84 |
| 2030 November | |||
| 2030-11-01 | $54.78 | $53.14 | $56.42 |
| 2030-11-02 | $55.19 | $53.53 | $56.84 |
| 2030-11-03 | $55.58 | $53.91 | $57.25 |
| 2030-11-04 | $55.17 | $53.52 | $56.83 |
| 2030-11-05 | $55.25 | $53.59 | $56.90 |
| 2030-11-06 | $54.97 | $53.32 | $56.62 |
| 2030-11-07 | $54.57 | $52.93 | $56.21 |
| 2030-11-08 | $54.98 | $53.33 | $56.63 |
| 2030-11-09 | $54.57 | $52.94 | $56.21 |
| 2030-11-10 | $54.61 | $52.97 | $56.25 |
| 2030-11-11 | $55.02 | $53.37 | $56.67 |
| 2030-11-12 | $54.61 | $52.97 | $56.25 |
| 2030-11-13 | $55.02 | $53.37 | $56.67 |
| 2030-11-14 | $54.62 | $52.98 | $56.25 |
| 2030-11-15 | $55.02 | $53.37 | $56.67 |
| 2030-11-16 | $55.43 | $53.77 | $57.10 |
| 2030-11-17 | $55.85 | $54.17 | $57.52 |
| 2030-11-18 | $56.26 | $54.57 | $57.95 |
| 2030-11-19 | $56.68 | $54.98 | $58.38 |
| 2030-11-20 | $57.09 | $55.37 | $58.80 |
| 2030-11-21 | $57.34 | $55.62 | $59.06 |
| 2030-11-22 | $57.41 | $55.69 | $59.13 |
| 2030-11-23 | $57.84 | $56.10 | $59.57 |
| 2030-11-24 | $57.43 | $55.71 | $59.16 |
| 2030-11-25 | $57.01 | $55.30 | $58.72 |
| 2030-11-26 | $57.44 | $55.71 | $59.16 |
| 2030-11-27 | $57.86 | $56.13 | $59.60 |
| 2030-11-28 | $58.30 | $56.55 | $60.04 |
| 2030-11-29 | $58.31 | $56.56 | $60.06 |
| 2030-11-30 | $58.39 | $56.64 | $60.15 |
| 2030 December | |||
| 2030-12-01 | $58.83 | $57.06 | $60.59 |
| 2030-12-02 | $58.81 | $57.05 | $60.58 |
| 2030-12-03 | $58.38 | $56.63 | $60.13 |
| 2030-12-04 | $57.95 | $56.21 | $59.69 |
| 2030-12-05 | $58.39 | $56.63 | $60.14 |
| 2030-12-06 | $57.96 | $56.22 | $59.70 |
| 2030-12-07 | $57.53 | $55.81 | $59.26 |
| 2030-12-08 | $57.11 | $55.40 | $58.82 |
| 2030-12-09 | $57.43 | $55.71 | $59.16 |
| 2030-12-10 | $57.25 | $55.53 | $58.96 |
| 2030-12-11 | $57.67 | $55.94 | $59.40 |
| 2030-12-12 | $57.25 | $55.53 | $58.97 |
| 2030-12-13 | $57.68 | $55.95 | $59.41 |
| 2030-12-14 | $57.35 | $55.63 | $59.07 |
| 2030-12-15 | $56.93 | $55.22 | $58.64 |
| 2030-12-16 | $56.85 | $55.14 | $58.55 |
| 2030-12-17 | $56.43 | $54.74 | $58.12 |
| 2030-12-18 | $56.02 | $54.34 | $57.70 |
| 2030-12-19 | $55.72 | $54.05 | $57.39 |
| 2030-12-20 | $55.86 | $54.18 | $57.54 |
| 2030-12-21 | $55.45 | $53.79 | $57.11 |
| 2030-12-22 | $55.82 | $54.15 | $57.50 |
| 2030-12-23 | $55.56 | $53.89 | $57.22 |
| 2030-12-24 | $55.97 | $54.29 | $57.65 |
| 2030-12-25 | $56.39 | $54.70 | $58.08 |
| 2030-12-26 | $56.56 | $54.86 | $58.26 |
| 2030-12-27 | $56.14 | $54.46 | $57.83 |
| 2030-12-28 | $55.73 | $54.06 | $57.40 |
| 2030-12-29 | $55.58 | $53.91 | $57.24 |
| 2030-12-30 | $55.17 | $53.51 | $56.82 |
| 2030-12-31 | $54.85 | $53.20 | $56.49 |