Current FCHKX price: $50.17
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $53.83 | $52.22 | $55.45 |
2029-01-02 | $54.23 | $52.61 | $55.86 |
2029-01-03 | $54.35 | $52.72 | $55.98 |
2029-01-04 | $53.95 | $52.33 | $55.57 |
2029-01-05 | $54.19 | $52.56 | $55.81 |
2029-01-06 | $54.09 | $52.47 | $55.72 |
2029-01-07 | $54.34 | $52.71 | $55.97 |
2029-01-08 | $54.38 | $52.75 | $56.01 |
2029-01-09 | $54.38 | $52.75 | $56.01 |
2029-01-10 | $54.38 | $52.75 | $56.01 |
2029-01-11 | $54.37 | $52.74 | $56.00 |
2029-01-12 | $54.77 | $53.13 | $56.42 |
2029-01-13 | $54.77 | $53.13 | $56.42 |
2029-01-14 | $54.96 | $53.32 | $56.61 |
2029-01-15 | $55.37 | $53.71 | $57.04 |
2029-01-16 | $55.68 | $54.01 | $57.35 |
2029-01-17 | $55.68 | $54.01 | $57.35 |
2029-01-18 | $55.68 | $54.01 | $57.35 |
2029-01-19 | $55.68 | $54.01 | $57.35 |
2029-01-20 | $55.74 | $54.07 | $57.42 |
2029-01-21 | $56.16 | $54.48 | $57.84 |
2029-01-22 | $55.89 | $54.22 | $57.57 |
2029-01-23 | $55.87 | $54.19 | $57.55 |
2029-01-24 | $55.87 | $54.19 | $57.55 |
2029-01-25 | $55.87 | $54.19 | $57.55 |
2029-01-26 | $55.86 | $54.18 | $57.53 |
2029-01-27 | $55.81 | $54.13 | $57.48 |
2029-01-28 | $55.40 | $53.73 | $57.06 |
2029-01-29 | $55.00 | $53.35 | $56.65 |
2029-01-30 | $54.60 | $52.96 | $56.24 |
2029-01-31 | $54.60 | $52.96 | $56.24 |
2029 February | |||
2029-02-01 | $54.60 | $52.96 | $56.24 |
2029-02-02 | $55.01 | $53.36 | $56.66 |
2029-02-03 | $55.32 | $53.66 | $56.98 |
2029-02-04 | $55.48 | $53.81 | $57.14 |
2029-02-05 | $55.89 | $54.21 | $57.57 |
2029-02-06 | $55.71 | $54.04 | $57.38 |
2029-02-07 | $55.71 | $54.04 | $57.38 |
2029-02-08 | $55.71 | $54.04 | $57.38 |
2029-02-09 | $55.54 | $53.87 | $57.20 |
2029-02-10 | $55.95 | $54.27 | $57.63 |
2029-02-11 | $56.37 | $54.68 | $58.06 |
2029-02-12 | $55.95 | $54.27 | $57.63 |
2029-02-13 | $56.13 | $54.44 | $57.81 |
2029-02-14 | $56.13 | $54.44 | $57.81 |
2029-02-15 | $56.13 | $54.44 | $57.81 |
2029-02-16 | $56.19 | $54.50 | $57.87 |
2029-02-17 | $55.83 | $54.15 | $57.50 |
2029-02-18 | $55.42 | $53.76 | $57.08 |
2029-02-19 | $55.59 | $53.93 | $57.26 |
2029-02-20 | $56.01 | $54.33 | $57.69 |
2029-02-21 | $56.01 | $54.33 | $57.69 |
2029-02-22 | $56.01 | $54.33 | $57.69 |
2029-02-23 | $56.24 | $54.55 | $57.93 |
2029-02-24 | $56.40 | $54.71 | $58.09 |
2029-02-25 | $55.99 | $54.31 | $57.67 |
2029-02-26 | $56.07 | $54.39 | $57.75 |
2029-02-27 | $56.21 | $54.52 | $57.89 |
2029-02-28 | $56.21 | $54.52 | $57.89 |
2029 March | |||
2029-03-01 | $56.21 | $54.52 | $57.89 |
2029-03-02 | $56.21 | $54.52 | $57.89 |
2029-03-03 | $56.36 | $54.66 | $58.05 |
2029-03-04 | $56.54 | $54.84 | $58.24 |
2029-03-05 | $56.13 | $54.44 | $57.81 |
2029-03-06 | $56.13 | $54.44 | $57.81 |
2029-03-07 | $56.13 | $54.44 | $57.81 |
2029-03-08 | $56.13 | $54.44 | $57.81 |
2029-03-09 | $56.13 | $54.44 | $57.81 |
2029-03-10 | $56.13 | $54.44 | $57.81 |
2029-03-11 | $56.13 | $54.44 | $57.81 |
2029-03-12 | $56.13 | $54.44 | $57.81 |
2029-03-13 | $56.13 | $54.44 | $57.81 |
2029-03-14 | $56.54 | $54.85 | $58.24 |
2029-03-15 | $56.54 | $54.85 | $58.24 |
2029-03-16 | $56.54 | $54.85 | $58.24 |
2029-03-17 | $56.54 | $54.85 | $58.24 |
2029-03-18 | $56.54 | $54.85 | $58.24 |
2029-03-19 | $56.54 | $54.85 | $58.24 |
2029-03-20 | $56.96 | $55.26 | $58.67 |
2029-03-21 | $56.96 | $55.26 | $58.67 |
2029-03-22 | $56.96 | $55.26 | $58.67 |
2029-03-23 | $57.39 | $55.67 | $59.11 |
2029-03-24 | $57.39 | $55.67 | $59.11 |
2029-03-25 | $57.39 | $55.67 | $59.11 |
2029-03-26 | $57.39 | $55.67 | $59.11 |
2029-03-27 | $57.76 | $56.03 | $59.49 |
2029-03-28 | $57.76 | $56.03 | $59.49 |
2029-03-29 | $58.19 | $56.45 | $59.94 |
2029-03-30 | $58.19 | $56.45 | $59.94 |
2029-03-31 | $58.30 | $56.55 | $60.05 |
2029 April | |||
2029-04-01 | $58.30 | $56.55 | $60.05 |
2029-04-02 | $58.30 | $56.55 | $60.05 |
2029-04-03 | $58.30 | $56.55 | $60.05 |
2029-04-04 | $58.30 | $56.55 | $60.05 |
2029-04-05 | $58.30 | $56.55 | $60.05 |
2029-04-06 | $58.30 | $56.55 | $60.05 |
2029-04-07 | $58.67 | $56.91 | $60.43 |
2029-04-08 | $58.67 | $56.91 | $60.43 |
2029-04-09 | $59.11 | $57.33 | $60.88 |
2029-04-10 | $59.11 | $57.33 | $60.88 |
2029-04-11 | $59.55 | $57.76 | $61.33 |
2029-04-12 | $59.55 | $57.76 | $61.33 |
2029-04-13 | $59.68 | $57.89 | $61.47 |
2029-04-14 | $59.68 | $57.89 | $61.47 |
2029-04-15 | $59.68 | $57.89 | $61.47 |
2029-04-16 | $59.24 | $57.46 | $61.02 |
2029-04-17 | $59.24 | $57.46 | $61.02 |
2029-04-18 | $59.24 | $57.46 | $61.02 |
2029-04-19 | $59.24 | $57.46 | $61.02 |
2029-04-20 | $59.24 | $57.46 | $61.02 |
2029-04-21 | $59.24 | $57.46 | $61.02 |
2029-04-22 | $58.81 | $57.04 | $60.57 |
2029-04-23 | $58.75 | $56.98 | $60.51 |
2029-04-24 | $59.18 | $57.41 | $60.96 |
2029-04-25 | $59.20 | $57.42 | $60.97 |
2029-04-26 | $59.64 | $57.85 | $61.43 |
2029-04-27 | $60.08 | $58.28 | $61.89 |
2029-04-28 | $59.64 | $57.85 | $61.43 |
2029-04-29 | $60.09 | $58.28 | $61.89 |
2029-04-30 | $60.41 | $58.60 | $62.23 |
2029 May | |||
2029-05-01 | $60.86 | $59.04 | $62.69 |
2029-05-02 | $61.17 | $59.34 | $63.01 |
2029-05-03 | $61.63 | $59.78 | $63.48 |
2029-05-04 | $62.09 | $60.23 | $63.95 |
2029-05-05 | $62.00 | $60.14 | $63.86 |
2029-05-06 | $61.55 | $59.70 | $63.39 |
2029-05-07 | $61.10 | $59.26 | $62.93 |
2029-05-08 | $61.55 | $59.70 | $63.40 |
2029-05-09 | $61.26 | $59.42 | $63.10 |
2029-05-10 | $61.71 | $59.86 | $63.57 |
2029-05-11 | $61.85 | $59.99 | $63.70 |
2029-05-12 | $61.85 | $59.99 | $63.70 |
2029-05-13 | $61.86 | $60.00 | $63.72 |
2029-05-14 | $61.41 | $59.56 | $63.25 |
2029-05-15 | $61.86 | $60.01 | $63.72 |
2029-05-16 | $61.41 | $59.57 | $63.25 |
2029-05-17 | $61.87 | $60.01 | $63.72 |
2029-05-18 | $61.41 | $59.57 | $63.26 |
2029-05-19 | $61.87 | $60.02 | $63.73 |
2029-05-20 | $61.73 | $59.87 | $63.58 |
2029-05-21 | $62.19 | $60.32 | $64.05 |
2029-05-22 | $62.65 | $60.77 | $64.53 |
2029-05-23 | $62.96 | $61.07 | $64.85 |
2029-05-24 | $63.22 | $61.32 | $65.11 |
2029-05-25 | $62.75 | $60.87 | $64.64 |
2029-05-26 | $62.94 | $61.05 | $64.83 |
2029-05-27 | $63.03 | $61.14 | $64.92 |
2029-05-28 | $63.50 | $61.59 | $65.40 |
2029-05-29 | $63.97 | $62.05 | $65.89 |
2029-05-30 | $63.73 | $61.82 | $65.64 |
2029-05-31 | $63.54 | $61.64 | $65.45 |
2029 June | |||
2029-06-01 | $63.94 | $62.02 | $65.86 |
2029-06-02 | $64.42 | $62.48 | $66.35 |
2029-06-03 | $64.79 | $62.84 | $66.73 |
2029-06-04 | $65.27 | $63.31 | $67.23 |
2029-06-05 | $64.79 | $62.85 | $66.73 |
2029-06-06 | $65.27 | $63.31 | $67.23 |
2029-06-07 | $64.79 | $62.85 | $66.74 |
2029-06-08 | $65.28 | $63.32 | $67.24 |
2029-06-09 | $65.35 | $63.39 | $67.31 |
2029-06-10 | $65.83 | $63.85 | $67.80 |
2029-06-11 | $66.32 | $64.33 | $68.31 |
2029-06-12 | $66.29 | $64.30 | $68.28 |
2029-06-13 | $66.52 | $64.52 | $68.51 |
2029-06-14 | $66.03 | $64.05 | $68.01 |
2029-06-15 | $66.42 | $64.43 | $68.41 |
2029-06-16 | $66.07 | $64.09 | $68.06 |
2029-06-17 | $65.81 | $63.84 | $67.79 |
2029-06-18 | $65.91 | $63.94 | $67.89 |
2029-06-19 | $66.41 | $64.41 | $68.40 |
2029-06-20 | $66.90 | $64.89 | $68.91 |
2029-06-21 | $66.78 | $64.78 | $68.79 |
2029-06-22 | $66.71 | $64.71 | $68.71 |
2029-06-23 | $66.22 | $64.24 | $68.21 |
2029-06-24 | $66.51 | $64.52 | $68.51 |
2029-06-25 | $66.02 | $64.04 | $68.01 |
2029-06-26 | $65.98 | $64.00 | $67.96 |
2029-06-27 | $66.47 | $64.48 | $68.47 |
2029-06-28 | $66.97 | $64.96 | $68.98 |
2029-06-29 | $67.24 | $65.22 | $69.25 |
2029-06-30 | $67.74 | $65.71 | $69.77 |
2029 July | |||
2029-07-01 | $68.24 | $66.20 | $70.29 |
2029-07-02 | $67.74 | $65.71 | $69.78 |
2029-07-03 | $68.25 | $66.20 | $70.29 |
2029-07-04 | $68.76 | $66.69 | $70.82 |
2029-07-05 | $68.25 | $66.20 | $70.30 |
2029-07-06 | $68.76 | $66.70 | $70.82 |
2029-07-07 | $69.20 | $67.13 | $71.28 |
2029-07-08 | $69.72 | $67.63 | $71.81 |
2029-07-09 | $69.73 | $67.64 | $71.82 |
2029-07-10 | $70.25 | $68.14 | $72.36 |
2029-07-11 | $70.77 | $68.65 | $72.90 |
2029-07-12 | $70.87 | $68.74 | $72.99 |
2029-07-13 | $70.39 | $68.28 | $72.50 |
2029-07-14 | $70.91 | $68.79 | $73.04 |
2029-07-15 | $70.39 | $68.28 | $72.50 |
2029-07-16 | $69.88 | $67.78 | $71.97 |
2029-07-17 | $69.77 | $67.67 | $71.86 |
2029-07-18 | $69.26 | $67.18 | $71.33 |
2029-07-19 | $69.77 | $67.68 | $71.86 |
2029-07-20 | $70.29 | $68.18 | $72.40 |
2029-07-21 | $70.82 | $68.69 | $72.94 |
2029-07-22 | $71.09 | $68.96 | $73.23 |
2029-07-23 | $71.12 | $68.99 | $73.26 |
2029-07-24 | $71.65 | $69.50 | $73.80 |
2029-07-25 | $72.18 | $70.02 | $74.35 |
2029-07-26 | $72.72 | $70.54 | $74.90 |
2029-07-27 | $73.26 | $71.07 | $75.46 |
2029-07-28 | $73.57 | $71.36 | $75.77 |
2029-07-29 | $74.11 | $71.89 | $76.34 |
2029-07-30 | $74.32 | $72.09 | $76.55 |
2029-07-31 | $73.78 | $71.56 | $75.99 |
2029 August | |||
2029-08-01 | $74.25 | $72.02 | $76.48 |
2029-08-02 | $73.71 | $71.50 | $75.92 |
2029-08-03 | $73.41 | $71.21 | $75.61 |
2029-08-04 | $72.87 | $70.69 | $75.06 |
2029-08-05 | $72.34 | $70.17 | $74.51 |
2029-08-06 | $71.81 | $69.65 | $73.96 |
2029-08-07 | $72.34 | $70.17 | $74.51 |
2029-08-08 | $71.81 | $69.66 | $73.97 |
2029-08-09 | $72.02 | $69.85 | $74.18 |
2029-08-10 | $71.49 | $69.34 | $73.63 |
2029-08-11 | $72.02 | $69.86 | $74.18 |
2029-08-12 | $71.49 | $69.35 | $73.64 |
2029-08-13 | $72.02 | $69.86 | $74.18 |
2029-08-14 | $71.50 | $69.35 | $73.64 |
2029-08-15 | $72.03 | $69.87 | $74.19 |
2029-08-16 | $71.50 | $69.35 | $73.64 |
2029-08-17 | $71.42 | $69.27 | $73.56 |
2029-08-18 | $71.57 | $69.42 | $73.72 |
2029-08-19 | $72.10 | $69.94 | $74.27 |
2029-08-20 | $71.57 | $69.43 | $73.72 |
2029-08-21 | $71.63 | $69.48 | $73.78 |
2029-08-22 | $71.62 | $69.47 | $73.76 |
2029-08-23 | $71.09 | $68.96 | $73.22 |
2029-08-24 | $70.57 | $68.45 | $72.69 |
2029-08-25 | $70.68 | $68.56 | $72.81 |
2029-08-26 | $71.21 | $69.08 | $73.35 |
2029-08-27 | $71.08 | $68.95 | $73.21 |
2029-08-28 | $71.61 | $69.46 | $73.76 |
2029-08-29 | $71.41 | $69.27 | $73.55 |
2029-08-30 | $71.94 | $69.79 | $74.10 |
2029-08-31 | $72.27 | $70.10 | $74.44 |
2029 September | |||
2029-09-01 | $72.58 | $70.40 | $74.76 |
2029-09-02 | $72.05 | $69.89 | $74.21 |
2029-09-03 | $72.58 | $70.41 | $74.76 |
2029-09-04 | $72.05 | $69.89 | $74.21 |
2029-09-05 | $71.64 | $69.49 | $73.78 |
2029-09-06 | $71.92 | $69.77 | $74.08 |
2029-09-07 | $72.27 | $70.10 | $74.44 |
2029-09-08 | $72.50 | $70.32 | $74.67 |
2029-09-09 | $72.58 | $70.41 | $74.76 |
2029-09-10 | $72.20 | $70.03 | $74.36 |
2029-09-11 | $71.67 | $69.52 | $73.82 |
2029-09-12 | $72.20 | $70.03 | $74.37 |
2029-09-13 | $71.85 | $69.70 | $74.01 |
2029-09-14 | $72.39 | $70.22 | $74.56 |
2029-09-15 | $72.43 | $70.26 | $74.61 |
2029-09-16 | $72.49 | $70.31 | $74.66 |
2029-09-17 | $72.49 | $70.31 | $74.66 |
2029-09-18 | $72.28 | $70.11 | $74.44 |
2029-09-19 | $71.75 | $69.59 | $73.90 |
2029-09-20 | $71.39 | $69.25 | $73.53 |
2029-09-21 | $70.86 | $68.74 | $72.99 |
2029-09-22 | $70.53 | $68.42 | $72.65 |
2029-09-23 | $70.76 | $68.64 | $72.89 |
2029-09-24 | $70.96 | $68.84 | $73.09 |
2029-09-25 | $70.44 | $68.33 | $72.56 |
2029-09-26 | $69.93 | $67.83 | $72.02 |
2029-09-27 | $69.41 | $67.33 | $71.50 |
2029-09-28 | $68.90 | $66.84 | $70.97 |
2029-09-29 | $69.42 | $67.34 | $71.50 |
2029-09-30 | $69.60 | $67.51 | $71.68 |
2029 October | |||
2029-10-01 | $70.11 | $68.01 | $72.22 |
2029-10-02 | $69.75 | $67.65 | $71.84 |
2029-10-03 | $70.27 | $68.16 | $72.37 |
2029-10-04 | $69.75 | $67.66 | $71.84 |
2029-10-05 | $69.88 | $67.79 | $71.98 |
2029-10-06 | $70.40 | $68.29 | $72.52 |
2029-10-07 | $70.78 | $68.66 | $72.91 |
2029-10-08 | $70.91 | $68.79 | $73.04 |
2029-10-09 | $71.22 | $69.08 | $73.36 |
2029-10-10 | $71.75 | $69.60 | $73.90 |
2029-10-11 | $71.36 | $69.22 | $73.50 |
2029-10-12 | $70.84 | $68.71 | $72.96 |
2029-10-13 | $71.23 | $69.09 | $73.37 |
2029-10-14 | $70.71 | $68.59 | $72.83 |
2029-10-15 | $70.46 | $68.35 | $72.58 |
2029-10-16 | $70.26 | $68.15 | $72.37 |
2029-10-17 | $70.78 | $68.66 | $72.91 |
2029-10-18 | $70.81 | $68.69 | $72.94 |
2029-10-19 | $71.29 | $69.15 | $73.43 |
2029-10-20 | $70.76 | $68.64 | $72.89 |
2029-10-21 | $70.25 | $68.14 | $72.35 |
2029-10-22 | $70.77 | $68.65 | $72.89 |
2029-10-23 | $70.27 | $68.17 | $72.38 |
2029-10-24 | $70.29 | $68.18 | $72.40 |
2029-10-25 | $69.77 | $67.68 | $71.87 |
2029-10-26 | $70.29 | $68.18 | $72.40 |
2029-10-27 | $70.82 | $68.69 | $72.94 |
2029-10-28 | $71.34 | $69.20 | $73.48 |
2029-10-29 | $71.37 | $69.23 | $73.51 |
2029-10-30 | $71.26 | $69.12 | $73.39 |
2029-10-31 | $70.94 | $68.81 | $73.07 |
2029 November | |||
2029-11-01 | $70.42 | $68.31 | $72.53 |
2029-11-02 | $69.90 | $67.81 | $72.00 |
2029-11-03 | $69.39 | $67.31 | $71.47 |
2029-11-04 | $69.27 | $67.20 | $71.35 |
2029-11-05 | $68.77 | $66.70 | $70.83 |
2029-11-06 | $69.28 | $67.20 | $71.36 |
2029-11-07 | $69.32 | $67.24 | $71.40 |
2029-11-08 | $69.84 | $67.74 | $71.93 |
2029-11-09 | $69.85 | $67.76 | $71.95 |
2029-11-10 | $70.07 | $67.97 | $72.18 |
2029-11-11 | $69.56 | $67.47 | $71.65 |
2029-11-12 | $69.05 | $66.98 | $71.12 |
2029-11-13 | $69.41 | $67.32 | $71.49 |
2029-11-14 | $69.92 | $67.83 | $72.02 |
2029-11-15 | $70.10 | $68.00 | $72.20 |
2029-11-16 | $69.59 | $67.50 | $71.67 |
2029-11-17 | $69.08 | $67.00 | $71.15 |
2029-11-18 | $68.57 | $66.51 | $70.63 |
2029-11-19 | $69.08 | $67.01 | $71.15 |
2029-11-20 | $69.60 | $67.51 | $71.68 |
2029-11-21 | $69.08 | $67.01 | $71.16 |
2029-11-22 | $69.60 | $67.51 | $71.69 |
2029-11-23 | $69.09 | $67.02 | $71.16 |
2029-11-24 | $69.60 | $67.52 | $71.69 |
2029-11-25 | $69.19 | $67.11 | $71.26 |
2029-11-26 | $68.68 | $66.62 | $70.74 |
2029-11-27 | $69.19 | $67.11 | $71.27 |
2029-11-28 | $69.51 | $67.43 | $71.60 |
2029-11-29 | $69.34 | $67.26 | $71.43 |
2029-11-30 | $68.84 | $66.77 | $70.90 |
2029 December | |||
2029-12-01 | $68.40 | $66.35 | $70.45 |
2029-12-02 | $67.90 | $65.86 | $69.94 |
2029-12-03 | $67.40 | $65.38 | $69.42 |
2029-12-04 | $67.90 | $65.87 | $69.94 |
2029-12-05 | $67.41 | $65.38 | $69.43 |
2029-12-06 | $66.93 | $64.92 | $68.94 |
2029-12-07 | $67.43 | $65.41 | $69.45 |
2029-12-08 | $67.93 | $65.90 | $69.97 |
2029-12-09 | $68.17 | $66.12 | $70.21 |
2029-12-10 | $67.67 | $65.64 | $69.70 |
2029-12-11 | $67.76 | $65.73 | $69.80 |
2029-12-12 | $68.14 | $66.10 | $70.19 |
2029-12-13 | $68.65 | $66.59 | $70.71 |
2029-12-14 | $69.16 | $67.09 | $71.24 |
2029-12-15 | $69.02 | $66.95 | $71.09 |
2029-12-16 | $69.19 | $67.12 | $71.27 |
2029-12-17 | $69.71 | $67.62 | $71.80 |
2029-12-18 | $69.20 | $67.12 | $71.27 |
2029-12-19 | $68.69 | $66.63 | $70.75 |
2029-12-20 | $68.83 | $66.76 | $70.89 |
2029-12-21 | $68.40 | $66.34 | $70.45 |
2029-12-22 | $67.89 | $65.86 | $69.93 |
2029-12-23 | $67.40 | $65.37 | $69.42 |
2029-12-24 | $66.90 | $64.89 | $68.91 |
2029-12-25 | $67.15 | $65.14 | $69.17 |
2029-12-26 | $66.66 | $64.66 | $68.66 |
2029-12-27 | $67.16 | $65.14 | $69.17 |
2029-12-28 | $67.66 | $65.63 | $69.69 |
2029-12-29 | $68.16 | $66.12 | $70.21 |
2029-12-30 | $67.66 | $65.63 | $69.69 |
2029-12-31 | $68.17 | $66.12 | $70.21 |