Current FCN price: $165.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $229.36 | $222.48 | $236.24 |
| 2027-01-02 | $231.25 | $224.31 | $238.19 |
| 2027-01-03 | $229.38 | $222.50 | $236.26 |
| 2027-01-04 | $231.27 | $224.33 | $238.21 |
| 2027-01-05 | $233.18 | $226.19 | $240.18 |
| 2027-01-06 | $231.29 | $224.35 | $238.23 |
| 2027-01-07 | $233.20 | $226.20 | $240.20 |
| 2027-01-08 | $233.51 | $226.50 | $240.51 |
| 2027-01-09 | $235.44 | $228.37 | $242.50 |
| 2027-01-10 | $237.38 | $230.26 | $244.50 |
| 2027-01-11 | $235.46 | $228.39 | $242.52 |
| 2027-01-12 | $234.97 | $227.92 | $242.02 |
| 2027-01-13 | $236.38 | $229.29 | $243.47 |
| 2027-01-14 | $238.33 | $231.18 | $245.48 |
| 2027-01-15 | $237.15 | $230.04 | $244.27 |
| 2027-01-16 | $237.74 | $230.61 | $244.87 |
| 2027-01-17 | $235.82 | $228.74 | $242.89 |
| 2027-01-18 | $237.76 | $230.63 | $244.90 |
| 2027-01-19 | $235.84 | $228.76 | $242.91 |
| 2027-01-20 | $237.71 | $230.58 | $244.84 |
| 2027-01-21 | $235.79 | $228.71 | $242.86 |
| 2027-01-22 | $233.88 | $226.86 | $240.89 |
| 2027-01-23 | $235.81 | $228.73 | $242.88 |
| 2027-01-24 | $233.90 | $226.88 | $240.91 |
| 2027-01-25 | $232.00 | $225.04 | $238.96 |
| 2027-01-26 | $233.92 | $226.90 | $240.93 |
| 2027-01-27 | $232.02 | $225.06 | $238.98 |
| 2027-01-28 | $233.78 | $226.76 | $240.79 |
| 2027-01-29 | $231.88 | $224.93 | $238.84 |
| 2027-01-30 | $230.01 | $223.10 | $236.91 |
| 2027-01-31 | $231.90 | $224.95 | $238.86 |
| 2027 February | |||
| 2027-02-01 | $230.37 | $223.46 | $237.28 |
| 2027-02-02 | $231.46 | $224.51 | $238.40 |
| 2027-02-03 | $231.95 | $224.99 | $238.91 |
| 2027-02-04 | $233.86 | $226.85 | $240.88 |
| 2027-02-05 | $235.79 | $228.72 | $242.87 |
| 2027-02-06 | $235.00 | $227.95 | $242.05 |
| 2027-02-07 | $234.85 | $227.80 | $241.89 |
| 2027-02-08 | $233.92 | $226.90 | $240.94 |
| 2027-02-09 | $235.85 | $228.77 | $242.92 |
| 2027-02-10 | $235.66 | $228.59 | $242.73 |
| 2027-02-11 | $235.85 | $228.77 | $242.92 |
| 2027-02-12 | $237.13 | $230.02 | $244.25 |
| 2027-02-13 | $235.21 | $228.16 | $242.27 |
| 2027-02-14 | $237.16 | $230.04 | $244.27 |
| 2027-02-15 | $236.66 | $229.56 | $243.76 |
| 2027-02-16 | $238.62 | $231.46 | $245.77 |
| 2027-02-17 | $240.59 | $233.37 | $247.80 |
| 2027-02-18 | $241.10 | $233.87 | $248.33 |
| 2027-02-19 | $239.15 | $231.97 | $246.32 |
| 2027-02-20 | $241.12 | $233.89 | $248.36 |
| 2027-02-21 | $243.11 | $235.82 | $250.41 |
| 2027-02-22 | $243.46 | $236.16 | $250.77 |
| 2027-02-23 | $245.47 | $238.11 | $252.84 |
| 2027-02-24 | $243.62 | $236.31 | $250.93 |
| 2027-02-25 | $242.06 | $234.79 | $249.32 |
| 2027-02-26 | $240.09 | $232.89 | $247.30 |
| 2027-02-27 | $238.58 | $231.42 | $245.73 |
| 2027-02-28 | $240.55 | $233.33 | $247.76 |
| 2027 March | |||
| 2027-03-01 | $242.53 | $235.26 | $249.81 |
| 2027-03-02 | $242.17 | $234.90 | $249.44 |
| 2027-03-03 | $244.17 | $236.84 | $251.49 |
| 2027-03-04 | $243.70 | $236.38 | $251.01 |
| 2027-03-05 | $244.55 | $237.22 | $251.89 |
| 2027-03-06 | $243.50 | $236.20 | $250.81 |
| 2027-03-07 | $241.53 | $234.28 | $248.78 |
| 2027-03-08 | $243.52 | $236.22 | $250.83 |
| 2027-03-09 | $241.55 | $234.31 | $248.80 |
| 2027-03-10 | $239.81 | $232.61 | $247.00 |
| 2027-03-11 | $238.96 | $231.79 | $246.12 |
| 2027-03-12 | $240.93 | $233.70 | $248.16 |
| 2027-03-13 | $242.26 | $234.99 | $249.53 |
| 2027-03-14 | $244.14 | $236.82 | $251.47 |
| 2027-03-15 | $246.16 | $238.77 | $253.54 |
| 2027-03-16 | $248.19 | $240.75 | $255.64 |
| 2027-03-17 | $250.24 | $242.73 | $257.75 |
| 2027-03-18 | $249.29 | $241.81 | $256.77 |
| 2027-03-19 | $248.15 | $240.70 | $255.59 |
| 2027-03-20 | $248.06 | $240.62 | $255.51 |
| 2027-03-21 | $249.61 | $242.13 | $257.10 |
| 2027-03-22 | $249.79 | $242.30 | $257.28 |
| 2027-03-23 | $248.36 | $240.91 | $255.81 |
| 2027-03-24 | $246.98 | $239.57 | $254.39 |
| 2027-03-25 | $247.02 | $239.61 | $254.43 |
| 2027-03-26 | $245.02 | $237.67 | $252.37 |
| 2027-03-27 | $247.04 | $239.63 | $254.45 |
| 2027-03-28 | $249.08 | $241.61 | $256.55 |
| 2027-03-29 | $251.13 | $243.60 | $258.67 |
| 2027-03-30 | $250.69 | $243.17 | $258.21 |
| 2027-03-31 | $252.75 | $245.17 | $260.34 |
| 2027 April | |||
| 2027-04-01 | $250.71 | $243.19 | $258.23 |
| 2027-04-02 | $250.69 | $243.17 | $258.22 |
| 2027-04-03 | $248.66 | $241.20 | $256.12 |
| 2027-04-04 | $247.45 | $240.03 | $254.87 |
| 2027-04-05 | $247.28 | $239.86 | $254.70 |
| 2027-04-06 | $247.46 | $240.04 | $254.89 |
| 2027-04-07 | $249.50 | $242.02 | $256.99 |
| 2027-04-08 | $248.84 | $241.38 | $256.31 |
| 2027-04-09 | $248.56 | $241.11 | $256.02 |
| 2027-04-10 | $250.61 | $243.10 | $258.13 |
| 2027-04-11 | $250.82 | $243.29 | $258.34 |
| 2027-04-12 | $251.61 | $244.06 | $259.15 |
| 2027-04-13 | $252.23 | $244.66 | $259.79 |
| 2027-04-14 | $250.19 | $242.68 | $257.69 |
| 2027-04-15 | $252.25 | $244.68 | $259.82 |
| 2027-04-16 | $254.33 | $246.70 | $261.96 |
| 2027-04-17 | $254.16 | $246.53 | $261.78 |
| 2027-04-18 | $255.24 | $247.58 | $262.89 |
| 2027-04-19 | $255.20 | $247.54 | $262.85 |
| 2027-04-20 | $257.23 | $249.51 | $264.95 |
| 2027-04-21 | $255.15 | $247.49 | $262.80 |
| 2027-04-22 | $255.00 | $247.35 | $262.65 |
| 2027-04-23 | $252.93 | $245.34 | $260.52 |
| 2027-04-24 | $255.02 | $247.37 | $262.67 |
| 2027-04-25 | $252.95 | $245.36 | $260.54 |
| 2027-04-26 | $255.04 | $247.39 | $262.69 |
| 2027-04-27 | $252.97 | $245.39 | $260.56 |
| 2027-04-28 | $250.93 | $243.40 | $258.45 |
| 2027-04-29 | $253.00 | $245.41 | $260.59 |
| 2027-04-30 | $251.77 | $244.21 | $259.32 |
| 2027 May | |||
| 2027-05-01 | $249.73 | $242.24 | $257.22 |
| 2027-05-02 | $251.79 | $244.23 | $259.34 |
| 2027-05-03 | $249.75 | $242.26 | $257.24 |
| 2027-05-04 | $250.07 | $242.57 | $257.58 |
| 2027-05-05 | $248.05 | $240.61 | $255.49 |
| 2027-05-06 | $250.10 | $242.59 | $257.60 |
| 2027-05-07 | $250.21 | $242.70 | $257.72 |
| 2027-05-08 | $250.03 | $242.53 | $257.53 |
| 2027-05-09 | $250.86 | $243.33 | $258.38 |
| 2027-05-10 | $248.83 | $241.36 | $256.29 |
| 2027-05-11 | $246.81 | $239.41 | $254.22 |
| 2027-05-12 | $248.85 | $241.38 | $256.31 |
| 2027-05-13 | $248.50 | $241.04 | $255.95 |
| 2027-05-14 | $250.55 | $243.03 | $258.06 |
| 2027-05-15 | $252.62 | $245.04 | $260.19 |
| 2027-05-16 | $251.41 | $243.86 | $258.95 |
| 2027-05-17 | $253.48 | $245.88 | $261.09 |
| 2027-05-18 | $255.57 | $247.91 | $263.24 |
| 2027-05-19 | $255.18 | $247.52 | $262.83 |
| 2027-05-20 | $257.28 | $249.56 | $265.00 |
| 2027-05-21 | $255.20 | $247.54 | $262.86 |
| 2027-05-22 | $257.31 | $249.59 | $265.02 |
| 2027-05-23 | $256.64 | $248.94 | $264.34 |
| 2027-05-24 | $258.75 | $250.99 | $266.52 |
| 2027-05-25 | $256.66 | $248.96 | $264.36 |
| 2027-05-26 | $255.03 | $247.38 | $262.69 |
| 2027-05-27 | $257.14 | $249.43 | $264.85 |
| 2027-05-28 | $259.26 | $251.48 | $267.04 |
| 2027-05-29 | $259.25 | $251.47 | $267.03 |
| 2027-05-30 | $260.74 | $252.92 | $268.56 |
| 2027-05-31 | $261.07 | $253.24 | $268.90 |
| 2027 June | |||
| 2027-06-01 | $263.22 | $255.33 | $271.12 |
| 2027-06-02 | $264.95 | $257.00 | $272.90 |
| 2027-06-03 | $262.80 | $254.92 | $270.69 |
| 2027-06-04 | $261.58 | $253.73 | $269.42 |
| 2027-06-05 | $262.78 | $254.89 | $270.66 |
| 2027-06-06 | $263.09 | $255.20 | $270.98 |
| 2027-06-07 | $260.96 | $253.13 | $268.79 |
| 2027-06-08 | $260.43 | $252.62 | $268.24 |
| 2027-06-09 | $259.39 | $251.61 | $267.17 |
| 2027-06-10 | $257.29 | $249.57 | $265.01 |
| 2027-06-11 | $259.41 | $251.63 | $267.19 |
| 2027-06-12 | $259.88 | $252.08 | $267.67 |
| 2027-06-13 | $262.02 | $254.16 | $269.88 |
| 2027-06-14 | $264.18 | $256.26 | $272.11 |
| 2027-06-15 | $262.04 | $254.18 | $269.90 |
| 2027-06-16 | $263.08 | $255.19 | $270.98 |
| 2027-06-17 | $265.25 | $257.30 | $273.21 |
| 2027-06-18 | $267.44 | $259.42 | $275.47 |
| 2027-06-19 | $265.28 | $257.32 | $273.24 |
| 2027-06-20 | $263.73 | $255.82 | $271.64 |
| 2027-06-21 | $265.91 | $257.93 | $273.89 |
| 2027-06-22 | $265.05 | $257.10 | $273.00 |
| 2027-06-23 | $267.24 | $259.22 | $275.25 |
| 2027-06-24 | $267.22 | $259.21 | $275.24 |
| 2027-06-25 | $265.06 | $257.11 | $273.01 |
| 2027-06-26 | $262.91 | $255.03 | $270.80 |
| 2027-06-27 | $260.78 | $252.96 | $268.61 |
| 2027-06-28 | $262.94 | $255.05 | $270.82 |
| 2027-06-29 | $260.81 | $252.98 | $268.63 |
| 2027-06-30 | $258.69 | $250.93 | $266.46 |
| 2027 July | |||
| 2027-07-01 | $259.96 | $252.16 | $267.76 |
| 2027-07-02 | $257.86 | $250.12 | $265.59 |
| 2027-07-03 | $259.98 | $252.19 | $267.78 |
| 2027-07-04 | $262.13 | $254.27 | $269.99 |
| 2027-07-05 | $261.50 | $253.66 | $269.35 |
| 2027-07-06 | $263.20 | $255.30 | $271.10 |
| 2027-07-07 | $263.43 | $255.52 | $271.33 |
| 2027-07-08 | $261.29 | $253.45 | $269.13 |
| 2027-07-09 | $261.35 | $253.51 | $269.19 |
| 2027-07-10 | $263.36 | $255.46 | $271.26 |
| 2027-07-11 | $265.53 | $257.57 | $273.50 |
| 2027-07-12 | $267.73 | $259.69 | $275.76 |
| 2027-07-13 | $269.94 | $261.84 | $278.03 |
| 2027-07-14 | $267.75 | $259.72 | $275.78 |
| 2027-07-15 | $265.58 | $257.61 | $273.55 |
| 2027-07-16 | $264.70 | $256.76 | $272.64 |
| 2027-07-17 | $265.77 | $257.80 | $273.74 |
| 2027-07-18 | $264.31 | $256.38 | $272.24 |
| 2027-07-19 | $263.45 | $255.54 | $271.35 |
| 2027-07-20 | $265.62 | $257.65 | $273.59 |
| 2027-07-21 | $267.03 | $259.02 | $275.04 |
| 2027-07-22 | $267.70 | $259.67 | $275.73 |
| 2027-07-23 | $269.91 | $261.81 | $278.01 |
| 2027-07-24 | $267.72 | $259.69 | $275.76 |
| 2027-07-25 | $265.56 | $257.59 | $273.52 |
| 2027-07-26 | $263.41 | $255.50 | $271.31 |
| 2027-07-27 | $261.27 | $253.43 | $269.11 |
| 2027-07-28 | $260.70 | $252.88 | $268.52 |
| 2027-07-29 | $261.57 | $253.72 | $269.41 |
| 2027-07-30 | $259.45 | $251.66 | $267.23 |
| 2027-07-31 | $261.59 | $253.74 | $269.44 |
| 2027 August | |||
| 2027-08-01 | $261.97 | $254.11 | $269.83 |
| 2027-08-02 | $262.71 | $254.83 | $270.59 |
| 2027-08-03 | $264.88 | $256.93 | $272.83 |
| 2027-08-04 | $265.79 | $257.81 | $273.76 |
| 2027-08-05 | $266.65 | $258.65 | $274.65 |
| 2027-08-06 | $264.49 | $256.56 | $272.43 |
| 2027-08-07 | $264.52 | $256.58 | $272.46 |
| 2027-08-08 | $262.38 | $254.51 | $270.25 |
| 2027-08-09 | $260.25 | $252.44 | $268.06 |
| 2027-08-10 | $259.97 | $252.17 | $267.77 |
| 2027-08-11 | $257.87 | $250.13 | $265.60 |
| 2027-08-12 | $260.00 | $252.20 | $267.80 |
| 2027-08-13 | $261.76 | $253.91 | $269.62 |
| 2027-08-14 | $259.64 | $251.85 | $267.43 |
| 2027-08-15 | $257.54 | $249.81 | $265.27 |
| 2027-08-16 | $259.67 | $251.88 | $267.46 |
| 2027-08-17 | $261.81 | $253.95 | $269.66 |
| 2027-08-18 | $263.97 | $256.05 | $271.89 |
| 2027-08-19 | $266.15 | $258.16 | $274.13 |
| 2027-08-20 | $267.61 | $259.58 | $275.63 |
| 2027-08-21 | $265.44 | $257.47 | $273.40 |
| 2027-08-22 | $263.95 | $256.03 | $271.87 |
| 2027-08-23 | $263.10 | $255.20 | $270.99 |
| 2027-08-24 | $265.27 | $257.31 | $273.23 |
| 2027-08-25 | $263.12 | $255.23 | $271.01 |
| 2027-08-26 | $264.12 | $256.20 | $272.05 |
| 2027-08-27 | $265.81 | $257.83 | $273.78 |
| 2027-08-28 | $265.03 | $257.08 | $272.98 |
| 2027-08-29 | $262.88 | $255.00 | $270.77 |
| 2027-08-30 | $260.86 | $253.03 | $268.68 |
| 2027-08-31 | $261.51 | $253.66 | $269.35 |
| 2027 September | |||
| 2027-09-01 | $263.67 | $255.76 | $271.58 |
| 2027-09-02 | $265.84 | $257.87 | $273.82 |
| 2027-09-03 | $263.72 | $255.81 | $271.63 |
| 2027-09-04 | $263.08 | $255.19 | $270.98 |
| 2027-09-05 | $260.95 | $253.12 | $268.78 |
| 2027-09-06 | $263.11 | $255.21 | $271.00 |
| 2027-09-07 | $261.37 | $253.53 | $269.21 |
| 2027-09-08 | $262.33 | $254.46 | $270.20 |
| 2027-09-09 | $263.23 | $255.33 | $271.12 |
| 2027-09-10 | $262.51 | $254.64 | $270.39 |
| 2027-09-11 | $263.11 | $255.21 | $271.00 |
| 2027-09-12 | $262.75 | $254.87 | $270.64 |
| 2027-09-13 | $264.92 | $256.97 | $272.87 |
| 2027-09-14 | $266.18 | $258.20 | $274.17 |
| 2027-09-15 | $266.71 | $258.71 | $274.71 |
| 2027-09-16 | $264.55 | $256.61 | $272.49 |
| 2027-09-17 | $266.73 | $258.73 | $274.74 |
| 2027-09-18 | $264.57 | $256.64 | $272.51 |
| 2027-09-19 | $266.76 | $258.75 | $274.76 |
| 2027-09-20 | $266.81 | $258.80 | $274.81 |
| 2027-09-21 | $265.09 | $257.14 | $273.04 |
| 2027-09-22 | $265.23 | $257.28 | $273.19 |
| 2027-09-23 | $264.91 | $256.96 | $272.86 |
| 2027-09-24 | $262.76 | $254.88 | $270.65 |
| 2027-09-25 | $262.85 | $254.96 | $270.73 |
| 2027-09-26 | $264.26 | $256.33 | $272.18 |
| 2027-09-27 | $266.44 | $258.44 | $274.43 |
| 2027-09-28 | $268.64 | $260.58 | $276.70 |
| 2027-09-29 | $266.46 | $258.47 | $274.46 |
| 2027-09-30 | $264.30 | $256.37 | $272.23 |
| 2027 October | |||
| 2027-10-01 | $265.75 | $257.78 | $273.72 |
| 2027-10-02 | $265.37 | $257.41 | $273.33 |
| 2027-10-03 | $265.71 | $257.74 | $273.68 |
| 2027-10-04 | $264.49 | $256.56 | $272.43 |
| 2027-10-05 | $264.57 | $256.63 | $272.50 |
| 2027-10-06 | $262.42 | $254.55 | $270.30 |
| 2027-10-07 | $260.30 | $252.49 | $268.11 |
| 2027-10-08 | $261.49 | $253.65 | $269.34 |
| 2027-10-09 | $259.37 | $251.59 | $267.15 |
| 2027-10-10 | $257.74 | $250.00 | $265.47 |
| 2027-10-11 | $258.11 | $250.37 | $265.86 |
| 2027-10-12 | $259.81 | $252.02 | $267.61 |
| 2027-10-13 | $259.48 | $251.69 | $267.26 |
| 2027-10-14 | $259.19 | $251.42 | $266.97 |
| 2027-10-15 | $259.50 | $251.72 | $267.29 |
| 2027-10-16 | $257.58 | $249.85 | $265.31 |
| 2027-10-17 | $256.60 | $248.91 | $264.30 |
| 2027-10-18 | $254.53 | $246.89 | $262.16 |
| 2027-10-19 | $252.46 | $244.89 | $260.04 |
| 2027-10-20 | $254.55 | $246.91 | $262.18 |
| 2027-10-21 | $253.40 | $245.80 | $261.01 |
| 2027-10-22 | $253.78 | $246.17 | $261.39 |
| 2027-10-23 | $255.37 | $247.71 | $263.03 |
| 2027-10-24 | $257.42 | $249.70 | $265.14 |
| 2027-10-25 | $258.58 | $250.82 | $266.33 |
| 2027-10-26 | $260.71 | $252.89 | $268.53 |
| 2027-10-27 | $261.00 | $253.17 | $268.83 |
| 2027-10-28 | $263.15 | $255.26 | $271.04 |
| 2027-10-29 | $261.02 | $253.19 | $268.85 |
| 2027-10-30 | $260.80 | $252.97 | $268.62 |
| 2027-10-31 | $259.79 | $251.99 | $267.58 |
| 2027 November | |||
| 2027-11-01 | $257.68 | $249.95 | $265.41 |
| 2027-11-02 | $255.59 | $247.93 | $263.26 |
| 2027-11-03 | $256.79 | $249.09 | $264.50 |