Current FCN price: $165.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $454.14 | $440.51 | $467.76 |
| 2031-01-02 | $457.89 | $444.15 | $471.62 |
| 2031-01-03 | $454.18 | $440.55 | $467.80 |
| 2031-01-04 | $455.98 | $442.30 | $469.66 |
| 2031-01-05 | $459.74 | $445.95 | $473.53 |
| 2031-01-06 | $463.54 | $449.63 | $477.44 |
| 2031-01-07 | $459.78 | $445.99 | $473.58 |
| 2031-01-08 | $457.11 | $443.39 | $470.82 |
| 2031-01-09 | $460.88 | $447.05 | $474.71 |
| 2031-01-10 | $459.39 | $445.61 | $473.17 |
| 2031-01-11 | $463.18 | $449.29 | $477.08 |
| 2031-01-12 | $463.16 | $449.26 | $477.05 |
| 2031-01-13 | $459.41 | $445.62 | $473.19 |
| 2031-01-14 | $455.69 | $442.02 | $469.36 |
| 2031-01-15 | $452.00 | $438.44 | $465.56 |
| 2031-01-16 | $455.73 | $442.05 | $469.40 |
| 2031-01-17 | $452.03 | $438.47 | $465.60 |
| 2031-01-18 | $448.37 | $434.92 | $461.82 |
| 2031-01-19 | $450.57 | $437.05 | $464.09 |
| 2031-01-20 | $446.92 | $433.51 | $460.33 |
| 2031-01-21 | $450.61 | $437.09 | $464.13 |
| 2031-01-22 | $454.33 | $440.70 | $467.96 |
| 2031-01-23 | $453.24 | $439.64 | $466.84 |
| 2031-01-24 | $456.18 | $442.50 | $469.87 |
| 2031-01-25 | $456.58 | $442.88 | $470.27 |
| 2031-01-26 | $452.88 | $439.29 | $466.46 |
| 2031-01-27 | $452.98 | $439.39 | $466.57 |
| 2031-01-28 | $456.46 | $442.77 | $470.16 |
| 2031-01-29 | $460.23 | $446.42 | $474.04 |
| 2031-01-30 | $464.03 | $450.11 | $477.95 |
| 2031-01-31 | $467.86 | $453.82 | $481.89 |
| 2031 February | |||
| 2031-02-01 | $464.07 | $450.15 | $477.99 |
| 2031-02-02 | $460.31 | $446.50 | $474.12 |
| 2031-02-03 | $458.78 | $445.02 | $472.55 |
| 2031-02-04 | $460.63 | $446.81 | $474.45 |
| 2031-02-05 | $458.11 | $444.37 | $471.85 |
| 2031-02-06 | $456.61 | $442.91 | $470.31 |
| 2031-02-07 | $460.38 | $446.57 | $474.19 |
| 2031-02-08 | $462.82 | $448.94 | $476.71 |
| 2031-02-09 | $463.98 | $450.07 | $477.90 |
| 2031-02-10 | $467.81 | $453.78 | $481.85 |
| 2031-02-11 | $464.03 | $450.10 | $477.95 |
| 2031-02-12 | $460.27 | $446.46 | $474.08 |
| 2031-02-13 | $456.54 | $442.84 | $470.24 |
| 2031-02-14 | $452.84 | $439.26 | $466.43 |
| 2031-02-15 | $451.85 | $438.29 | $465.41 |
| 2031-02-16 | $453.35 | $439.75 | $466.95 |
| 2031-02-17 | $449.68 | $436.19 | $463.17 |
| 2031-02-18 | $453.39 | $439.79 | $466.99 |
| 2031-02-19 | $454.05 | $440.43 | $467.67 |
| 2031-02-20 | $455.33 | $441.67 | $468.99 |
| 2031-02-21 | $459.09 | $445.32 | $472.86 |
| 2031-02-22 | $460.66 | $446.84 | $474.48 |
| 2031-02-23 | $462.16 | $448.30 | $476.03 |
| 2031-02-24 | $458.42 | $444.67 | $472.17 |
| 2031-02-25 | $458.47 | $444.72 | $472.22 |
| 2031-02-26 | $454.76 | $441.11 | $468.40 |
| 2031-02-27 | $451.07 | $437.54 | $464.61 |
| 2031-02-28 | $450.59 | $437.07 | $464.11 |
| 2031 March | |||
| 2031-03-01 | $446.94 | $433.53 | $460.35 |
| 2031-03-02 | $450.63 | $437.11 | $464.15 |
| 2031-03-03 | $453.69 | $440.08 | $467.30 |
| 2031-03-04 | $450.02 | $436.52 | $463.52 |
| 2031-03-05 | $446.37 | $432.98 | $459.76 |
| 2031-03-06 | $450.06 | $436.55 | $463.56 |
| 2031-03-07 | $453.77 | $440.16 | $467.38 |
| 2031-03-08 | $457.52 | $443.79 | $471.24 |
| 2031-03-09 | $461.29 | $447.45 | $475.13 |
| 2031-03-10 | $463.82 | $449.90 | $477.73 |
| 2031-03-11 | $460.06 | $446.26 | $473.86 |
| 2031-03-12 | $457.49 | $443.76 | $471.21 |
| 2031-03-13 | $456.00 | $442.32 | $469.68 |
| 2031-03-14 | $459.77 | $445.97 | $473.56 |
| 2031-03-15 | $456.04 | $442.36 | $469.72 |
| 2031-03-16 | $457.78 | $444.05 | $471.52 |
| 2031-03-17 | $460.70 | $446.88 | $474.53 |
| 2031-03-18 | $459.35 | $445.57 | $473.13 |
| 2031-03-19 | $455.63 | $441.96 | $469.30 |
| 2031-03-20 | $452.12 | $438.56 | $465.69 |
| 2031-03-21 | $453.25 | $439.65 | $466.85 |
| 2031-03-22 | $456.99 | $443.28 | $470.70 |
| 2031-03-23 | $460.76 | $446.94 | $474.59 |
| 2031-03-24 | $457.08 | $443.37 | $470.79 |
| 2031-03-25 | $455.98 | $442.30 | $469.66 |
| 2031-03-26 | $452.29 | $438.72 | $465.86 |
| 2031-03-27 | $456.02 | $442.34 | $469.70 |
| 2031-03-28 | $453.01 | $439.42 | $466.60 |
| 2031-03-29 | $454.67 | $441.03 | $468.31 |
| 2031-03-30 | $456.23 | $442.54 | $469.92 |
| 2031-03-31 | $454.99 | $441.34 | $468.64 |
| 2031 April | |||
| 2031-04-01 | $456.02 | $442.34 | $469.70 |
| 2031-04-02 | $455.41 | $441.75 | $469.07 |
| 2031-04-03 | $459.17 | $445.39 | $472.94 |
| 2031-04-04 | $461.35 | $447.51 | $475.19 |
| 2031-04-05 | $462.27 | $448.40 | $476.14 |
| 2031-04-06 | $458.52 | $444.77 | $472.28 |
| 2031-04-07 | $462.31 | $448.44 | $476.18 |
| 2031-04-08 | $458.56 | $444.81 | $472.32 |
| 2031-04-09 | $462.35 | $448.48 | $476.22 |
| 2031-04-10 | $462.43 | $448.56 | $476.30 |
| 2031-04-11 | $459.46 | $445.67 | $473.24 |
| 2031-04-12 | $459.71 | $445.92 | $473.50 |
| 2031-04-13 | $459.15 | $445.37 | $472.92 |
| 2031-04-14 | $455.43 | $441.77 | $469.09 |
| 2031-04-15 | $455.57 | $441.91 | $469.24 |
| 2031-04-16 | $458.01 | $444.27 | $471.76 |
| 2031-04-17 | $461.79 | $447.94 | $475.65 |
| 2031-04-18 | $465.61 | $451.64 | $479.57 |
| 2031-04-19 | $461.83 | $447.98 | $475.69 |
| 2031-04-20 | $458.09 | $444.35 | $471.84 |
| 2031-04-21 | $460.60 | $446.78 | $474.42 |
| 2031-04-22 | $459.94 | $446.14 | $473.74 |
| 2031-04-23 | $460.54 | $446.72 | $474.35 |
| 2031-04-24 | $458.43 | $444.67 | $472.18 |
| 2031-04-25 | $458.55 | $444.79 | $472.31 |
| 2031-04-26 | $454.84 | $441.19 | $468.48 |
| 2031-04-27 | $451.15 | $437.62 | $464.69 |
| 2031-04-28 | $453.22 | $439.62 | $466.82 |
| 2031-04-29 | $449.55 | $436.06 | $463.04 |
| 2031-04-30 | $446.71 | $433.31 | $460.11 |
| 2031 May | |||
| 2031-05-01 | $447.36 | $433.94 | $460.78 |
| 2031-05-02 | $450.32 | $436.81 | $463.82 |
| 2031-05-03 | $449.73 | $436.24 | $463.22 |
| 2031-05-04 | $449.23 | $435.76 | $462.71 |
| 2031-05-05 | $449.77 | $436.28 | $463.27 |
| 2031-05-06 | $446.44 | $433.05 | $459.83 |
| 2031-05-07 | $444.75 | $431.41 | $458.09 |
| 2031-05-08 | $441.15 | $427.91 | $454.38 |
| 2031-05-09 | $437.58 | $424.45 | $450.70 |
| 2031-05-10 | $441.19 | $427.95 | $454.42 |
| 2031-05-11 | $439.20 | $426.03 | $452.38 |
| 2031-05-12 | $439.86 | $426.66 | $453.05 |
| 2031-05-13 | $442.61 | $429.33 | $455.88 |
| 2031-05-14 | $446.17 | $432.78 | $459.55 |
| 2031-05-15 | $448.17 | $434.73 | $461.62 |
| 2031-05-16 | $451.87 | $438.31 | $465.42 |
| 2031-05-17 | $452.36 | $438.79 | $465.93 |
| 2031-05-18 | $456.10 | $442.41 | $469.78 |
| 2031-05-19 | $452.40 | $438.83 | $465.97 |
| 2031-05-20 | $452.02 | $438.46 | $465.58 |
| 2031-05-21 | $450.26 | $436.76 | $463.77 |
| 2031-05-22 | $446.62 | $433.22 | $460.02 |
| 2031-05-23 | $443.00 | $429.71 | $456.29 |
| 2031-05-24 | $445.08 | $431.73 | $458.43 |
| 2031-05-25 | $448.09 | $434.65 | $461.53 |
| 2031-05-26 | $444.46 | $431.13 | $457.79 |
| 2031-05-27 | $440.86 | $427.63 | $454.09 |
| 2031-05-28 | $439.62 | $426.43 | $452.81 |
| 2031-05-29 | $442.05 | $428.79 | $455.32 |
| 2031-05-30 | $442.49 | $429.22 | $455.76 |
| 2031-05-31 | $445.36 | $432.00 | $458.72 |
| 2031 June | |||
| 2031-06-01 | $444.35 | $431.02 | $457.68 |
| 2031-06-02 | $447.43 | $434.01 | $460.85 |
| 2031-06-03 | $445.54 | $432.18 | $458.91 |
| 2031-06-04 | $443.50 | $430.20 | $456.81 |
| 2031-06-05 | $439.91 | $426.71 | $453.11 |
| 2031-06-06 | $443.54 | $430.23 | $456.85 |
| 2031-06-07 | $443.91 | $430.59 | $457.23 |
| 2031-06-08 | $447.57 | $434.15 | $461.00 |
| 2031-06-09 | $443.95 | $430.63 | $457.27 |
| 2031-06-10 | $447.61 | $434.19 | $461.04 |
| 2031-06-11 | $451.31 | $437.77 | $464.85 |
| 2031-06-12 | $447.65 | $434.22 | $461.08 |
| 2031-06-13 | $451.35 | $437.81 | $464.89 |
| 2031-06-14 | $449.28 | $435.80 | $462.75 |
| 2031-06-15 | $445.64 | $432.27 | $459.01 |
| 2031-06-16 | $442.03 | $428.77 | $455.29 |
| 2031-06-17 | $438.45 | $425.30 | $451.60 |
| 2031-06-18 | $440.02 | $426.82 | $453.22 |
| 2031-06-19 | $443.65 | $430.34 | $456.96 |
| 2031-06-20 | $441.93 | $428.67 | $455.18 |
| 2031-06-21 | $438.35 | $425.20 | $451.50 |
| 2031-06-22 | $434.80 | $421.75 | $447.84 |
| 2031-06-23 | $432.90 | $419.91 | $445.89 |
| 2031-06-24 | $436.47 | $423.38 | $449.57 |
| 2031-06-25 | $433.13 | $420.14 | $446.12 |
| 2031-06-26 | $430.62 | $417.70 | $443.53 |
| 2031-06-27 | $434.17 | $421.14 | $447.20 |
| 2031-06-28 | $437.75 | $424.62 | $450.89 |
| 2031-06-29 | $441.08 | $427.85 | $454.31 |
| 2031-06-30 | $437.51 | $424.38 | $450.63 |
| 2031 July | |||
| 2031-07-01 | $438.36 | $425.20 | $451.51 |
| 2031-07-02 | $439.35 | $426.17 | $452.53 |
| 2031-07-03 | $442.11 | $428.85 | $455.37 |
| 2031-07-04 | $443.45 | $430.14 | $456.75 |
| 2031-07-05 | $445.00 | $431.65 | $458.35 |
| 2031-07-06 | $444.17 | $430.84 | $457.49 |
| 2031-07-07 | $440.57 | $427.35 | $453.79 |
| 2031-07-08 | $440.66 | $427.44 | $453.88 |
| 2031-07-09 | $444.29 | $430.96 | $457.62 |
| 2031-07-10 | $440.69 | $427.47 | $453.92 |
| 2031-07-11 | $444.02 | $430.70 | $457.34 |
| 2031-07-12 | $444.34 | $431.01 | $457.67 |
| 2031-07-13 | $440.74 | $427.52 | $453.97 |
| 2031-07-14 | $444.30 | $430.97 | $457.63 |
| 2031-07-15 | $440.70 | $427.48 | $453.92 |
| 2031-07-16 | $444.34 | $431.01 | $457.67 |
| 2031-07-17 | $441.74 | $428.49 | $455.00 |
| 2031-07-18 | $444.94 | $431.59 | $458.29 |
| 2031-07-19 | $441.33 | $428.09 | $454.57 |
| 2031-07-20 | $444.98 | $431.63 | $458.33 |
| 2031-07-21 | $448.65 | $435.19 | $462.11 |
| 2031-07-22 | $449.39 | $435.90 | $462.87 |
| 2031-07-23 | $448.69 | $435.23 | $462.15 |
| 2031-07-24 | $452.39 | $438.82 | $465.97 |
| 2031-07-25 | $448.73 | $435.27 | $462.19 |
| 2031-07-26 | $448.35 | $434.90 | $461.80 |
| 2031-07-27 | $450.06 | $436.56 | $463.56 |
| 2031-07-28 | $450.06 | $436.56 | $463.56 |
| 2031-07-29 | $448.03 | $434.59 | $461.47 |
| 2031-07-30 | $451.73 | $438.18 | $465.28 |
| 2031-07-31 | $453.12 | $439.52 | $466.71 |
| 2031 August | |||
| 2031-08-01 | $456.85 | $443.15 | $470.56 |
| 2031-08-02 | $458.70 | $444.94 | $472.46 |
| 2031-08-03 | $454.99 | $441.34 | $468.64 |
| 2031-08-04 | $454.57 | $440.93 | $468.21 |
| 2031-08-05 | $458.32 | $444.57 | $472.07 |
| 2031-08-06 | $460.16 | $446.35 | $473.96 |
| 2031-08-07 | $456.49 | $442.80 | $470.19 |
| 2031-08-08 | $460.26 | $446.45 | $474.07 |
| 2031-08-09 | $457.46 | $443.74 | $471.18 |
| 2031-08-10 | $461.23 | $447.40 | $475.07 |
| 2031-08-11 | $461.75 | $447.90 | $475.60 |
| 2031-08-12 | $460.00 | $446.20 | $473.80 |
| 2031-08-13 | $462.78 | $448.89 | $476.66 |
| 2031-08-14 | $459.03 | $445.26 | $472.80 |
| 2031-08-15 | $462.04 | $448.18 | $475.90 |
| 2031-08-16 | $458.30 | $444.55 | $472.05 |
| 2031-08-17 | $454.59 | $440.95 | $468.22 |
| 2031-08-18 | $458.34 | $444.59 | $472.09 |
| 2031-08-19 | $461.38 | $447.54 | $475.22 |
| 2031-08-20 | $464.43 | $450.49 | $478.36 |
| 2031-08-21 | $467.98 | $453.95 | $482.02 |
| 2031-08-22 | $467.92 | $453.88 | $481.96 |
| 2031-08-23 | $468.18 | $454.13 | $482.22 |
| 2031-08-24 | $464.39 | $450.45 | $478.32 |
| 2031-08-25 | $460.62 | $446.81 | $474.44 |
| 2031-08-26 | $464.43 | $450.49 | $478.36 |
| 2031-08-27 | $461.35 | $447.51 | $475.19 |
| 2031-08-28 | $457.61 | $443.89 | $471.34 |
| 2031-08-29 | $457.75 | $444.01 | $471.48 |
| 2031-08-30 | $461.53 | $447.68 | $475.37 |
| 2031-08-31 | $458.71 | $444.95 | $472.47 |
| 2031 September | |||
| 2031-09-01 | $456.82 | $443.11 | $470.52 |
| 2031-09-02 | $460.59 | $446.77 | $474.40 |
| 2031-09-03 | $462.29 | $448.42 | $476.16 |
| 2031-09-04 | $465.30 | $451.34 | $479.26 |
| 2031-09-05 | $467.59 | $453.57 | $481.62 |
| 2031-09-06 | $471.45 | $457.31 | $485.60 |
| 2031-09-07 | $467.63 | $453.61 | $481.66 |
| 2031-09-08 | $464.60 | $450.66 | $478.54 |
| 2031-09-09 | $468.43 | $454.38 | $482.49 |
| 2031-09-10 | $471.29 | $457.15 | $485.43 |
| 2031-09-11 | $467.48 | $453.45 | $481.50 |
| 2031-09-12 | $469.40 | $455.32 | $483.48 |
| 2031-09-13 | $466.67 | $452.67 | $480.67 |
| 2031-09-14 | $470.52 | $456.40 | $484.64 |
| 2031-09-15 | $474.40 | $460.17 | $488.64 |
| 2031-09-16 | $478.32 | $463.97 | $492.67 |
| 2031-09-17 | $482.14 | $467.68 | $496.61 |
| 2031-09-18 | $486.12 | $471.54 | $500.70 |
| 2031-09-19 | $483.92 | $469.40 | $498.44 |
| 2031-09-20 | $487.91 | $473.28 | $502.55 |
| 2031-09-21 | $483.96 | $469.44 | $498.48 |
| 2031-09-22 | $487.96 | $473.32 | $502.60 |
| 2031-09-23 | $484.01 | $469.48 | $498.53 |
| 2031-09-24 | $488.00 | $473.36 | $502.64 |
| 2031-09-25 | $484.05 | $469.53 | $498.57 |
| 2031-09-26 | $485.06 | $470.51 | $499.61 |
| 2031-09-27 | $488.35 | $473.70 | $503.00 |
| 2031-09-28 | $484.39 | $469.86 | $498.92 |
| 2031-09-29 | $480.47 | $466.05 | $494.88 |
| 2031-09-30 | $479.72 | $465.33 | $494.11 |
| 2031 October | |||
| 2031-10-01 | $481.79 | $467.33 | $496.24 |
| 2031-10-02 | $477.89 | $463.55 | $492.22 |
| 2031-10-03 | $481.83 | $467.38 | $496.29 |
| 2031-10-04 | $478.15 | $463.81 | $492.50 |
| 2031-10-05 | $482.10 | $467.64 | $496.56 |
| 2031-10-06 | $479.74 | $465.34 | $494.13 |
| 2031-10-07 | $480.61 | $466.19 | $495.03 |
| 2031-10-08 | $477.94 | $463.60 | $492.28 |
| 2031-10-09 | $481.88 | $467.43 | $496.34 |
| 2031-10-10 | $481.95 | $467.49 | $496.41 |
| 2031-10-11 | $485.62 | $471.05 | $500.19 |
| 2031-10-12 | $484.74 | $470.19 | $499.28 |
| 2031-10-13 | $484.87 | $470.32 | $499.41 |
| 2031-10-14 | $486.53 | $471.94 | $501.13 |
| 2031-10-15 | $486.38 | $471.79 | $500.97 |
| 2031-10-16 | $485.45 | $470.89 | $500.01 |
| 2031-10-17 | $482.73 | $468.24 | $497.21 |
| 2031-10-18 | $480.91 | $466.48 | $495.34 |
| 2031-10-19 | $484.88 | $470.33 | $499.43 |
| 2031-10-20 | $483.55 | $469.04 | $498.05 |
| 2031-10-21 | $487.54 | $472.91 | $502.16 |
| 2031-10-22 | $483.59 | $469.08 | $498.10 |
| 2031-10-23 | $485.07 | $470.52 | $499.62 |
| 2031-10-24 | $484.00 | $469.48 | $498.52 |
| 2031-10-25 | $480.08 | $465.68 | $494.48 |
| 2031-10-26 | $480.39 | $465.98 | $494.80 |
| 2031-10-27 | $478.74 | $464.38 | $493.10 |
| 2031-10-28 | $482.69 | $468.21 | $497.17 |
| 2031-10-29 | $486.49 | $471.90 | $501.09 |
| 2031-10-30 | $489.92 | $475.22 | $504.62 |
| 2031-10-31 | $493.96 | $479.14 | $508.78 |
| 2031 November | |||
| 2031-11-01 | $492.58 | $477.80 | $507.36 |
| 2031-11-02 | $492.49 | $477.72 | $507.27 |