Current FCN price: $165.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $259.28 | $251.50 | $267.06 |
| 2028-01-02 | $258.88 | $251.11 | $266.64 |
| 2028-01-03 | $261.01 | $253.18 | $268.84 |
| 2028-01-04 | $258.90 | $251.13 | $266.67 |
| 2028-01-05 | $258.68 | $250.92 | $266.44 |
| 2028-01-06 | $259.67 | $251.88 | $267.46 |
| 2028-01-07 | $259.67 | $251.88 | $267.46 |
| 2028-01-08 | $258.50 | $250.74 | $266.25 |
| 2028-01-09 | $260.63 | $252.81 | $268.45 |
| 2028-01-10 | $261.43 | $253.59 | $269.27 |
| 2028-01-11 | $263.59 | $255.68 | $271.50 |
| 2028-01-12 | $264.65 | $256.71 | $272.59 |
| 2028-01-13 | $262.51 | $254.63 | $270.39 |
| 2028-01-14 | $262.27 | $254.40 | $270.14 |
| 2028-01-15 | $264.43 | $256.50 | $272.37 |
| 2028-01-16 | $265.49 | $257.53 | $273.46 |
| 2028-01-17 | $263.38 | $255.48 | $271.28 |
| 2028-01-18 | $265.55 | $257.58 | $273.52 |
| 2028-01-19 | $263.94 | $256.02 | $271.85 |
| 2028-01-20 | $266.11 | $258.13 | $274.10 |
| 2028-01-21 | $266.41 | $258.42 | $274.40 |
| 2028-01-22 | $265.40 | $257.44 | $273.36 |
| 2028-01-23 | $267.01 | $259.00 | $275.02 |
| 2028-01-24 | $264.84 | $256.90 | $272.79 |
| 2028-01-25 | $266.58 | $258.58 | $274.58 |
| 2028-01-26 | $264.42 | $256.49 | $272.35 |
| 2028-01-27 | $262.28 | $254.41 | $270.15 |
| 2028-01-28 | $264.44 | $256.51 | $272.38 |
| 2028-01-29 | $266.20 | $258.21 | $274.19 |
| 2028-01-30 | $267.96 | $259.92 | $275.99 |
| 2028-01-31 | $270.01 | $261.91 | $278.11 |
| 2028 February | |||
| 2028-02-01 | $269.97 | $261.87 | $278.07 |
| 2028-02-02 | $270.12 | $262.02 | $278.22 |
| 2028-02-03 | $267.93 | $259.90 | $275.97 |
| 2028-02-04 | $265.76 | $257.79 | $273.74 |
| 2028-02-05 | $267.96 | $259.92 | $276.00 |
| 2028-02-06 | $266.18 | $258.20 | $274.17 |
| 2028-02-07 | $264.03 | $256.11 | $271.95 |
| 2028-02-08 | $264.10 | $256.18 | $272.03 |
| 2028-02-09 | $266.28 | $258.29 | $274.27 |
| 2028-02-10 | $264.66 | $256.72 | $272.60 |
| 2028-02-11 | $263.57 | $255.66 | $271.47 |
| 2028-02-12 | $265.74 | $257.77 | $273.71 |
| 2028-02-13 | $266.72 | $258.72 | $274.72 |
| 2028-02-14 | $268.46 | $260.41 | $276.52 |
| 2028-02-15 | $269.78 | $261.69 | $277.88 |
| 2028-02-16 | $272.01 | $263.85 | $280.17 |
| 2028-02-17 | $269.81 | $261.71 | $277.90 |
| 2028-02-18 | $268.06 | $260.02 | $276.10 |
| 2028-02-19 | $270.27 | $262.16 | $278.38 |
| 2028-02-20 | $271.92 | $263.76 | $280.08 |
| 2028-02-21 | $269.72 | $261.62 | $277.81 |
| 2028-02-22 | $270.82 | $262.70 | $278.95 |
| 2028-02-23 | $269.25 | $261.17 | $277.33 |
| 2028-02-24 | $271.47 | $263.33 | $279.62 |
| 2028-02-25 | $273.71 | $265.50 | $281.92 |
| 2028-02-26 | $275.97 | $267.69 | $284.25 |
| 2028-02-27 | $278.18 | $269.83 | $286.52 |
| 2028-02-28 | $280.47 | $272.06 | $288.89 |
| 2028-02-29 | $279.20 | $270.83 | $287.58 |
| 2028 March | |||
| 2028-03-01 | $281.51 | $273.06 | $289.95 |
| 2028-03-02 | $279.23 | $270.85 | $287.61 |
| 2028-03-03 | $281.53 | $273.09 | $289.98 |
| 2028-03-04 | $279.25 | $270.88 | $287.63 |
| 2028-03-05 | $281.56 | $273.11 | $290.00 |
| 2028-03-06 | $279.28 | $270.90 | $287.66 |
| 2028-03-07 | $279.86 | $271.46 | $288.26 |
| 2028-03-08 | $281.76 | $273.30 | $290.21 |
| 2028-03-09 | $279.48 | $271.09 | $287.86 |
| 2028-03-10 | $277.21 | $268.90 | $285.53 |
| 2028-03-11 | $276.78 | $268.48 | $285.08 |
| 2028-03-12 | $277.97 | $269.63 | $286.31 |
| 2028-03-13 | $275.72 | $267.45 | $283.99 |
| 2028-03-14 | $278.00 | $269.66 | $286.34 |
| 2028-03-15 | $275.88 | $267.60 | $284.15 |
| 2028-03-16 | $278.15 | $269.81 | $286.50 |
| 2028-03-17 | $276.79 | $268.49 | $285.09 |
| 2028-03-18 | $277.29 | $268.98 | $285.61 |
| 2028-03-19 | $275.75 | $267.48 | $284.03 |
| 2028-03-20 | $278.03 | $269.69 | $286.37 |
| 2028-03-21 | $278.07 | $269.72 | $286.41 |
| 2028-03-22 | $280.19 | $271.78 | $288.59 |
| 2028-03-23 | $279.67 | $271.28 | $288.07 |
| 2028-03-24 | $279.75 | $271.36 | $288.14 |
| 2028-03-25 | $280.71 | $272.29 | $289.13 |
| 2028-03-26 | $280.62 | $272.20 | $289.04 |
| 2028-03-27 | $280.09 | $271.68 | $288.49 |
| 2028-03-28 | $278.51 | $270.16 | $286.87 |
| 2028-03-29 | $277.47 | $269.14 | $285.79 |
| 2028-03-30 | $279.76 | $271.36 | $288.15 |
| 2028-03-31 | $278.99 | $270.62 | $287.36 |
| 2028 April | |||
| 2028-04-01 | $281.29 | $272.85 | $289.73 |
| 2028-04-02 | $279.01 | $270.64 | $287.38 |
| 2028-04-03 | $279.87 | $271.47 | $288.26 |
| 2028-04-04 | $279.25 | $270.87 | $287.63 |
| 2028-04-05 | $276.99 | $268.68 | $285.30 |
| 2028-04-06 | $277.17 | $268.85 | $285.48 |
| 2028-04-07 | $276.21 | $267.93 | $284.50 |
| 2028-04-08 | $278.49 | $270.14 | $286.85 |
| 2028-04-09 | $280.69 | $272.27 | $289.11 |
| 2028-04-10 | $282.66 | $274.18 | $291.14 |
| 2028-04-11 | $285.00 | $276.45 | $293.55 |
| 2028-04-12 | $284.20 | $275.67 | $292.73 |
| 2028-04-13 | $284.15 | $275.63 | $292.67 |
| 2028-04-14 | $284.14 | $275.61 | $292.66 |
| 2028-04-15 | $286.48 | $277.89 | $295.08 |
| 2028-04-16 | $286.77 | $278.17 | $295.37 |
| 2028-04-17 | $287.71 | $279.08 | $296.35 |
| 2028-04-18 | $287.02 | $278.41 | $295.63 |
| 2028-04-19 | $284.86 | $276.31 | $293.41 |
| 2028-04-20 | $283.34 | $274.84 | $291.84 |
| 2028-04-21 | $285.68 | $277.11 | $294.25 |
| 2028-04-22 | $286.90 | $278.29 | $295.50 |
| 2028-04-23 | $284.76 | $276.22 | $293.30 |
| 2028-04-24 | $284.08 | $275.56 | $292.61 |
| 2028-04-25 | $282.53 | $274.05 | $291.00 |
| 2028-04-26 | $280.88 | $272.46 | $289.31 |
| 2028-04-27 | $279.97 | $271.57 | $288.37 |
| 2028-04-28 | $280.02 | $271.62 | $288.42 |
| 2028-04-29 | $279.72 | $271.32 | $288.11 |
| 2028-04-30 | $281.18 | $272.75 | $289.62 |
| 2028 May | |||
| 2028-05-01 | $282.09 | $273.63 | $290.55 |
| 2028-05-02 | $284.42 | $275.88 | $292.95 |
| 2028-05-03 | $286.76 | $278.16 | $295.37 |
| 2028-05-04 | $284.64 | $276.11 | $293.18 |
| 2028-05-05 | $282.75 | $274.27 | $291.23 |
| 2028-05-06 | $280.46 | $272.04 | $288.87 |
| 2028-05-07 | $282.77 | $274.29 | $291.26 |
| 2028-05-08 | $280.48 | $272.07 | $288.90 |
| 2028-05-09 | $278.21 | $269.87 | $286.56 |
| 2028-05-10 | $276.52 | $268.23 | $284.82 |
| 2028-05-11 | $274.34 | $266.11 | $282.57 |
| 2028-05-12 | $276.60 | $268.30 | $284.90 |
| 2028-05-13 | $276.64 | $268.34 | $284.94 |
| 2028-05-14 | $274.40 | $266.17 | $282.63 |
| 2028-05-15 | $276.67 | $268.37 | $284.97 |
| 2028-05-16 | $278.95 | $270.58 | $287.32 |
| 2028-05-17 | $281.25 | $272.82 | $289.69 |
| 2028-05-18 | $281.77 | $273.31 | $290.22 |
| 2028-05-19 | $284.09 | $275.57 | $292.62 |
| 2028-05-20 | $284.61 | $276.07 | $293.14 |
| 2028-05-21 | $283.58 | $275.07 | $292.09 |
| 2028-05-22 | $281.28 | $272.85 | $289.72 |
| 2028-05-23 | $279.01 | $270.64 | $287.38 |
| 2028-05-24 | $276.75 | $268.44 | $285.05 |
| 2028-05-25 | $276.59 | $268.29 | $284.89 |
| 2028-05-26 | $275.84 | $267.56 | $284.11 |
| 2028-05-27 | $278.12 | $269.77 | $286.46 |
| 2028-05-28 | $279.88 | $271.48 | $288.27 |
| 2028-05-29 | $280.14 | $271.74 | $288.55 |
| 2028-05-30 | $282.46 | $273.98 | $290.93 |
| 2028-05-31 | $284.56 | $276.02 | $293.09 |
| 2028 June | |||
| 2028-06-01 | $283.21 | $274.71 | $291.70 |
| 2028-06-02 | $282.32 | $273.85 | $290.79 |
| 2028-06-03 | $282.92 | $274.43 | $291.40 |
| 2028-06-04 | $280.62 | $272.21 | $289.04 |
| 2028-06-05 | $282.94 | $274.45 | $291.43 |
| 2028-06-06 | $282.18 | $273.71 | $290.65 |
| 2028-06-07 | $279.89 | $271.50 | $288.29 |
| 2028-06-08 | $277.63 | $269.30 | $285.96 |
| 2028-06-09 | $279.92 | $271.52 | $288.32 |
| 2028-06-10 | $282.23 | $273.76 | $290.70 |
| 2028-06-11 | $279.94 | $271.55 | $288.34 |
| 2028-06-12 | $279.28 | $270.91 | $287.66 |
| 2028-06-13 | $278.33 | $269.98 | $286.68 |
| 2028-06-14 | $278.13 | $269.79 | $286.48 |
| 2028-06-15 | $276.04 | $267.76 | $284.32 |
| 2028-06-16 | $273.81 | $265.59 | $282.02 |
| 2028-06-17 | $276.07 | $267.78 | $284.35 |
| 2028-06-18 | $277.27 | $268.95 | $285.59 |
| 2028-06-19 | $275.03 | $266.77 | $283.28 |
| 2028-06-20 | $276.50 | $268.20 | $284.79 |
| 2028-06-21 | $274.70 | $266.46 | $282.94 |
| 2028-06-22 | $274.45 | $266.22 | $282.69 |
| 2028-06-23 | $272.30 | $264.13 | $280.47 |
| 2028-06-24 | $274.45 | $266.22 | $282.69 |
| 2028-06-25 | $272.23 | $264.06 | $280.40 |
| 2028-06-26 | $273.56 | $265.36 | $281.77 |
| 2028-06-27 | $274.05 | $265.83 | $282.27 |
| 2028-06-28 | $275.73 | $267.45 | $284.00 |
| 2028-06-29 | $276.27 | $267.98 | $284.56 |
| 2028-06-30 | $274.03 | $265.81 | $282.25 |
| 2028 July | |||
| 2028-07-01 | $276.29 | $268.01 | $284.58 |
| 2028-07-02 | $278.57 | $270.22 | $286.93 |
| 2028-07-03 | $276.32 | $268.03 | $284.61 |
| 2028-07-04 | $278.60 | $270.24 | $286.96 |
| 2028-07-05 | $276.34 | $268.05 | $284.63 |
| 2028-07-06 | $278.62 | $270.26 | $286.98 |
| 2028-07-07 | $276.42 | $268.13 | $284.72 |
| 2028-07-08 | $274.19 | $265.96 | $282.41 |
| 2028-07-09 | $275.19 | $266.93 | $283.44 |
| 2028-07-10 | $277.46 | $269.13 | $285.78 |
| 2028-07-11 | $278.15 | $269.80 | $286.49 |
| 2028-07-12 | $278.08 | $269.74 | $286.42 |
| 2028-07-13 | $279.53 | $271.15 | $287.92 |
| 2028-07-14 | $277.27 | $268.95 | $285.59 |
| 2028-07-15 | $276.71 | $268.41 | $285.01 |
| 2028-07-16 | $278.28 | $269.93 | $286.63 |
| 2028-07-17 | $277.24 | $268.92 | $285.56 |
| 2028-07-18 | $277.04 | $268.73 | $285.35 |
| 2028-07-19 | $278.27 | $269.92 | $286.62 |
| 2028-07-20 | $276.36 | $268.07 | $284.65 |
| 2028-07-21 | $274.12 | $265.89 | $282.34 |
| 2028-07-22 | $275.02 | $266.77 | $283.27 |
| 2028-07-23 | $274.52 | $266.28 | $282.75 |
| 2028-07-24 | $272.29 | $264.12 | $280.46 |
| 2028-07-25 | $274.01 | $265.79 | $282.23 |
| 2028-07-26 | $271.79 | $263.64 | $279.95 |
| 2028-07-27 | $269.59 | $261.51 | $277.68 |
| 2028-07-28 | $271.82 | $263.66 | $279.97 |
| 2028-07-29 | $269.78 | $261.69 | $277.88 |
| 2028-07-30 | $267.60 | $259.57 | $275.63 |
| 2028-07-31 | $268.09 | $260.05 | $276.13 |
| 2028 August | |||
| 2028-08-01 | $270.30 | $262.20 | $278.41 |
| 2028-08-02 | $271.32 | $263.18 | $279.46 |
| 2028-08-03 | $269.17 | $261.10 | $277.25 |
| 2028-08-04 | $271.40 | $263.25 | $279.54 |
| 2028-08-05 | $272.63 | $264.45 | $280.81 |
| 2028-08-06 | $270.42 | $262.31 | $278.54 |
| 2028-08-07 | $270.94 | $262.81 | $279.07 |
| 2028-08-08 | $268.75 | $260.68 | $276.81 |
| 2028-08-09 | $266.57 | $258.57 | $274.57 |
| 2028-08-10 | $264.41 | $256.48 | $272.34 |
| 2028-08-11 | $266.59 | $258.59 | $274.59 |
| 2028-08-12 | $268.51 | $260.45 | $276.56 |
| 2028-08-13 | $269.37 | $261.28 | $277.45 |
| 2028-08-14 | $271.59 | $263.44 | $279.74 |
| 2028-08-15 | $269.39 | $261.31 | $277.47 |
| 2028-08-16 | $267.21 | $259.19 | $275.22 |
| 2028-08-17 | $268.15 | $260.11 | $276.20 |
| 2028-08-18 | $267.46 | $259.43 | $275.48 |
| 2028-08-19 | $269.35 | $261.27 | $277.43 |
| 2028-08-20 | $270.63 | $262.51 | $278.75 |
| 2028-08-21 | $270.96 | $262.84 | $279.09 |
| 2028-08-22 | $268.85 | $260.79 | $276.92 |
| 2028-08-23 | $271.07 | $262.94 | $279.20 |
| 2028-08-24 | $268.88 | $260.81 | $276.94 |
| 2028-08-25 | $267.64 | $259.61 | $275.67 |
| 2028-08-26 | $266.29 | $258.30 | $274.27 |
| 2028-08-27 | $264.13 | $256.21 | $272.05 |
| 2028-08-28 | $266.31 | $258.32 | $274.30 |
| 2028-08-29 | $264.15 | $256.23 | $272.08 |
| 2028-08-30 | $266.33 | $258.34 | $274.32 |
| 2028-08-31 | $266.60 | $258.60 | $274.60 |
| 2028 September | |||
| 2028-09-01 | $268.80 | $260.73 | $276.86 |
| 2028-09-02 | $271.02 | $262.89 | $279.15 |
| 2028-09-03 | $268.86 | $260.79 | $276.92 |
| 2028-09-04 | $266.68 | $258.68 | $274.68 |
| 2028-09-05 | $268.88 | $260.82 | $276.95 |
| 2028-09-06 | $268.90 | $260.83 | $276.97 |
| 2028-09-07 | $271.12 | $262.98 | $279.25 |
| 2028-09-08 | $272.73 | $264.55 | $280.91 |
| 2028-09-09 | $270.52 | $262.41 | $278.64 |
| 2028-09-10 | $269.46 | $261.37 | $277.54 |
| 2028-09-11 | $269.89 | $261.79 | $277.99 |
| 2028-09-12 | $272.12 | $263.95 | $280.28 |
| 2028-09-13 | $272.47 | $264.29 | $280.64 |
| 2028-09-14 | $274.71 | $266.47 | $282.96 |
| 2028-09-15 | $273.92 | $265.71 | $282.14 |
| 2028-09-16 | $274.09 | $265.87 | $282.31 |
| 2028-09-17 | $273.30 | $265.10 | $281.50 |
| 2028-09-18 | $272.84 | $264.65 | $281.02 |
| 2028-09-19 | $274.62 | $266.38 | $282.85 |
| 2028-09-20 | $272.60 | $264.43 | $280.78 |
| 2028-09-21 | $271.78 | $263.63 | $279.93 |
| 2028-09-22 | $269.58 | $261.49 | $277.67 |
| 2028-09-23 | $268.97 | $260.90 | $277.03 |
| 2028-09-24 | $271.19 | $263.05 | $279.32 |
| 2028-09-25 | $273.42 | $265.22 | $281.63 |
| 2028-09-26 | $275.45 | $267.19 | $283.72 |
| 2028-09-27 | $273.22 | $265.03 | $281.42 |
| 2028-09-28 | $271.63 | $263.49 | $279.78 |
| 2028-09-29 | $271.81 | $263.66 | $279.97 |
| 2028-09-30 | $274.06 | $265.84 | $282.28 |
| 2028 October | |||
| 2028-10-01 | $272.95 | $264.76 | $281.14 |
| 2028-10-02 | $270.74 | $262.61 | $278.86 |
| 2028-10-03 | $272.97 | $264.78 | $281.16 |
| 2028-10-04 | $271.96 | $263.80 | $280.12 |
| 2028-10-05 | $269.75 | $261.66 | $277.85 |
| 2028-10-06 | $271.42 | $263.28 | $279.57 |
| 2028-10-07 | $273.01 | $264.82 | $281.20 |
| 2028-10-08 | $272.62 | $264.45 | $280.80 |
| 2028-10-09 | $273.64 | $265.43 | $281.85 |
| 2028-10-10 | $271.43 | $263.28 | $279.57 |
| 2028-10-11 | $269.23 | $261.15 | $277.31 |
| 2028-10-12 | $269.63 | $261.54 | $277.72 |
| 2028-10-13 | $271.86 | $263.70 | $280.01 |
| 2028-10-14 | $271.19 | $263.05 | $279.32 |
| 2028-10-15 | $271.05 | $262.92 | $279.18 |
| 2028-10-16 | $271.24 | $263.10 | $279.37 |
| 2028-10-17 | $271.57 | $263.43 | $279.72 |
| 2028-10-18 | $269.37 | $261.29 | $277.46 |
| 2028-10-19 | $271.60 | $263.45 | $279.74 |
| 2028-10-20 | $273.84 | $265.62 | $282.05 |
| 2028-10-21 | $272.88 | $264.69 | $281.06 |
| 2028-10-22 | $270.67 | $262.55 | $278.79 |
| 2028-10-23 | $272.33 | $264.16 | $280.50 |
| 2028-10-24 | $272.92 | $264.73 | $281.11 |
| 2028-10-25 | $275.17 | $266.92 | $283.43 |
| 2028-10-26 | $276.26 | $267.98 | $284.55 |
| 2028-10-27 | $278.03 | $269.69 | $286.37 |
| 2028-10-28 | $278.37 | $270.02 | $286.72 |
| 2028-10-29 | $279.86 | $271.47 | $288.26 |
| 2028-10-30 | $278.69 | $270.33 | $287.05 |
| 2028-10-31 | $276.43 | $268.14 | $284.72 |
| 2028 November | |||
| 2028-11-01 | $276.65 | $268.35 | $284.95 |
| 2028-11-02 | $276.65 | $268.35 | $284.95 |