Current FCN price: $165.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $176.67 | $171.37 | $181.97 |
| 2026-01-02 | $177.02 | $171.71 | $182.33 |
| 2026-01-03 | $177.20 | $171.88 | $182.51 |
| 2026-01-04 | $177.24 | $171.92 | $182.55 |
| 2026-01-05 | $177.13 | $171.82 | $182.45 |
| 2026-01-06 | $175.70 | $170.43 | $180.97 |
| 2026-01-07 | $177.15 | $171.83 | $182.46 |
| 2026-01-08 | $178.40 | $173.05 | $183.75 |
| 2026-01-09 | $178.88 | $173.51 | $184.25 |
| 2026-01-10 | $180.06 | $174.66 | $185.46 |
| 2026-01-11 | $179.58 | $174.19 | $184.97 |
| 2026-01-12 | $181.06 | $175.63 | $186.49 |
| 2026-01-13 | $180.97 | $175.54 | $186.40 |
| 2026-01-14 | $181.28 | $175.84 | $186.72 |
| 2026-01-15 | $180.38 | $174.97 | $185.79 |
| 2026-01-16 | $179.55 | $174.16 | $184.94 |
| 2026-01-17 | $178.82 | $173.46 | $184.18 |
| 2026-01-18 | $177.37 | $172.05 | $182.69 |
| 2026-01-19 | $177.09 | $171.78 | $182.40 |
| 2026-01-20 | $175.65 | $170.38 | $180.92 |
| 2026-01-21 | $174.98 | $169.73 | $180.23 |
| 2026-01-22 | $175.98 | $170.70 | $181.26 |
| 2026-01-23 | $177.43 | $172.11 | $182.75 |
| 2026-01-24 | $175.99 | $170.71 | $181.27 |
| 2026-01-25 | $175.79 | $170.51 | $181.06 |
| 2026-01-26 | $176.68 | $171.38 | $181.98 |
| 2026-01-27 | $177.14 | $171.83 | $182.46 |
| 2026-01-28 | $177.22 | $171.90 | $182.54 |
| 2026-01-29 | $176.87 | $171.57 | $182.18 |
| 2026-01-30 | $176.65 | $171.35 | $181.95 |
| 2026-01-31 | $177.18 | $171.87 | $182.50 |
| 2026 February | |||
| 2026-02-01 | $176.19 | $170.90 | $181.47 |
| 2026-02-02 | $174.76 | $169.52 | $180.00 |
| 2026-02-03 | $175.60 | $170.33 | $180.87 |
| 2026-02-04 | $174.48 | $169.24 | $179.71 |
| 2026-02-05 | $173.92 | $168.70 | $179.14 |
| 2026-02-06 | $173.35 | $168.15 | $178.55 |
| 2026-02-07 | $174.78 | $169.54 | $180.03 |
| 2026-02-08 | $176.23 | $170.94 | $181.51 |
| 2026-02-09 | $175.24 | $169.98 | $180.49 |
| 2026-02-10 | $174.04 | $168.82 | $179.26 |
| 2026-02-11 | $175.48 | $170.22 | $180.74 |
| 2026-02-12 | $175.65 | $170.38 | $180.91 |
| 2026-02-13 | $175.75 | $170.47 | $181.02 |
| 2026-02-14 | $177.20 | $171.88 | $182.51 |
| 2026-02-15 | $178.66 | $173.30 | $184.02 |
| 2026-02-16 | $180.14 | $174.73 | $185.54 |
| 2026-02-17 | $178.68 | $173.32 | $184.04 |
| 2026-02-18 | $179.32 | $173.94 | $184.70 |
| 2026-02-19 | $180.03 | $174.63 | $185.43 |
| 2026-02-20 | $178.75 | $173.39 | $184.12 |
| 2026-02-21 | $178.34 | $172.99 | $183.69 |
| 2026-02-22 | $177.84 | $172.50 | $183.17 |
| 2026-02-23 | $177.80 | $172.47 | $183.13 |
| 2026-02-24 | $178.79 | $173.43 | $184.15 |
| 2026-02-25 | $179.19 | $173.81 | $184.56 |
| 2026-02-26 | $177.74 | $172.40 | $183.07 |
| 2026-02-27 | $179.20 | $173.83 | $184.58 |
| 2026-02-28 | $180.24 | $174.84 | $185.65 |
| 2026 March | |||
| 2026-03-01 | $178.78 | $173.42 | $184.15 |
| 2026-03-02 | $180.26 | $174.85 | $185.67 |
| 2026-03-03 | $178.80 | $173.44 | $184.17 |
| 2026-03-04 | $177.35 | $172.03 | $182.67 |
| 2026-03-05 | $178.82 | $173.45 | $184.18 |
| 2026-03-06 | $179.31 | $173.93 | $184.69 |
| 2026-03-07 | $177.85 | $172.52 | $183.19 |
| 2026-03-08 | $176.70 | $171.40 | $182.00 |
| 2026-03-09 | $178.16 | $172.82 | $183.51 |
| 2026-03-10 | $176.72 | $171.42 | $182.02 |
| 2026-03-11 | $178.18 | $172.83 | $183.53 |
| 2026-03-12 | $176.74 | $171.43 | $182.04 |
| 2026-03-13 | $177.17 | $171.86 | $182.49 |
| 2026-03-14 | $175.74 | $170.46 | $181.01 |
| 2026-03-15 | $177.01 | $171.70 | $182.32 |
| 2026-03-16 | $177.18 | $171.86 | $182.49 |
| 2026-03-17 | $175.74 | $170.47 | $181.02 |
| 2026-03-18 | $175.69 | $170.42 | $180.96 |
| 2026-03-19 | $174.27 | $169.04 | $179.50 |
| 2026-03-20 | $175.71 | $170.44 | $180.98 |
| 2026-03-21 | $176.47 | $171.18 | $181.77 |
| 2026-03-22 | $175.04 | $169.79 | $180.29 |
| 2026-03-23 | $174.69 | $169.45 | $179.93 |
| 2026-03-24 | $173.91 | $168.69 | $179.13 |
| 2026-03-25 | $173.88 | $168.67 | $179.10 |
| 2026-03-26 | $174.60 | $169.36 | $179.84 |
| 2026-03-27 | $173.83 | $168.62 | $179.05 |
| 2026-03-28 | $175.08 | $169.83 | $180.33 |
| 2026-03-29 | $173.70 | $168.49 | $178.91 |
| 2026-03-30 | $175.14 | $169.88 | $180.39 |
| 2026-03-31 | $175.19 | $169.93 | $180.44 |
| 2026 April | |||
| 2026-04-01 | $175.02 | $169.77 | $180.27 |
| 2026-04-02 | $176.47 | $171.17 | $181.76 |
| 2026-04-03 | $175.49 | $170.22 | $180.75 |
| 2026-04-04 | $176.93 | $171.63 | $182.24 |
| 2026-04-05 | $178.40 | $173.04 | $183.75 |
| 2026-04-06 | $178.03 | $172.69 | $183.37 |
| 2026-04-07 | $177.74 | $172.40 | $183.07 |
| 2026-04-08 | $178.40 | $173.04 | $183.75 |
| 2026-04-09 | $179.87 | $174.47 | $185.27 |
| 2026-04-10 | $179.49 | $174.11 | $184.88 |
| 2026-04-11 | $180.97 | $175.55 | $186.40 |
| 2026-04-12 | $182.47 | $177.00 | $187.94 |
| 2026-04-13 | $181.51 | $176.06 | $186.95 |
| 2026-04-14 | $180.14 | $174.74 | $185.55 |
| 2026-04-15 | $178.96 | $173.60 | $184.33 |
| 2026-04-16 | $178.93 | $173.56 | $184.29 |
| 2026-04-17 | $180.40 | $174.99 | $185.82 |
| 2026-04-18 | $181.89 | $176.44 | $187.35 |
| 2026-04-19 | $181.50 | $176.05 | $186.94 |
| 2026-04-20 | $180.03 | $174.63 | $185.43 |
| 2026-04-21 | $180.38 | $174.97 | $185.79 |
| 2026-04-22 | $181.87 | $176.41 | $187.32 |
| 2026-04-23 | $181.22 | $175.79 | $186.66 |
| 2026-04-24 | $182.39 | $176.91 | $187.86 |
| 2026-04-25 | $183.30 | $177.80 | $188.80 |
| 2026-04-26 | $181.82 | $176.36 | $187.27 |
| 2026-04-27 | $180.34 | $174.93 | $185.75 |
| 2026-04-28 | $178.90 | $173.53 | $184.27 |
| 2026-04-29 | $180.28 | $174.87 | $185.69 |
| 2026-04-30 | $181.77 | $176.32 | $187.22 |
| 2026 May | |||
| 2026-05-01 | $182.37 | $176.90 | $187.84 |
| 2026-05-02 | $182.69 | $177.21 | $188.17 |
| 2026-05-03 | $183.90 | $178.38 | $189.41 |
| 2026-05-04 | $185.42 | $179.85 | $190.98 |
| 2026-05-05 | $186.95 | $181.34 | $192.56 |
| 2026-05-06 | $187.44 | $181.82 | $193.06 |
| 2026-05-07 | $188.94 | $183.27 | $194.61 |
| 2026-05-08 | $189.63 | $183.94 | $195.32 |
| 2026-05-09 | $188.10 | $182.45 | $193.74 |
| 2026-05-10 | $186.57 | $180.98 | $192.17 |
| 2026-05-11 | $185.80 | $180.23 | $191.38 |
| 2026-05-12 | $185.84 | $180.27 | $191.42 |
| 2026-05-13 | $184.34 | $178.81 | $189.87 |
| 2026-05-14 | $185.86 | $180.28 | $191.43 |
| 2026-05-15 | $185.82 | $180.25 | $191.39 |
| 2026-05-16 | $186.02 | $180.44 | $191.60 |
| 2026-05-17 | $185.88 | $180.31 | $191.46 |
| 2026-05-18 | $186.44 | $180.85 | $192.04 |
| 2026-05-19 | $186.38 | $180.79 | $191.97 |
| 2026-05-20 | $184.87 | $179.32 | $190.42 |
| 2026-05-21 | $186.40 | $180.80 | $191.99 |
| 2026-05-22 | $185.10 | $179.54 | $190.65 |
| 2026-05-23 | $183.60 | $178.09 | $189.10 |
| 2026-05-24 | $185.11 | $179.56 | $190.67 |
| 2026-05-25 | $183.61 | $178.11 | $189.12 |
| 2026-05-26 | $184.88 | $179.33 | $190.42 |
| 2026-05-27 | $186.41 | $180.81 | $192.00 |
| 2026-05-28 | $187.95 | $182.31 | $193.58 |
| 2026-05-29 | $188.32 | $182.67 | $193.97 |
| 2026-05-30 | $189.87 | $184.18 | $195.57 |
| 2026-05-31 | $190.15 | $184.44 | $195.85 |
| 2026 June | |||
| 2026-06-01 | $191.72 | $185.96 | $197.47 |
| 2026-06-02 | $190.16 | $184.46 | $195.87 |
| 2026-06-03 | $190.47 | $184.76 | $196.19 |
| 2026-06-04 | $190.37 | $184.66 | $196.08 |
| 2026-06-05 | $191.29 | $185.55 | $197.03 |
| 2026-06-06 | $190.64 | $184.93 | $196.36 |
| 2026-06-07 | $191.53 | $185.79 | $197.28 |
| 2026-06-08 | $189.98 | $184.28 | $195.68 |
| 2026-06-09 | $191.55 | $185.81 | $197.30 |
| 2026-06-10 | $191.27 | $185.54 | $197.01 |
| 2026-06-11 | $191.58 | $185.83 | $197.32 |
| 2026-06-12 | $190.03 | $184.32 | $195.73 |
| 2026-06-13 | $190.96 | $185.23 | $196.68 |
| 2026-06-14 | $192.13 | $186.36 | $197.89 |
| 2026-06-15 | $193.71 | $187.90 | $199.53 |
| 2026-06-16 | $192.15 | $186.38 | $197.91 |
| 2026-06-17 | $190.59 | $184.87 | $196.31 |
| 2026-06-18 | $192.16 | $186.40 | $197.93 |
| 2026-06-19 | $190.61 | $184.89 | $196.33 |
| 2026-06-20 | $190.86 | $185.13 | $196.58 |
| 2026-06-21 | $190.08 | $184.37 | $195.78 |
| 2026-06-22 | $190.95 | $185.22 | $196.68 |
| 2026-06-23 | $192.53 | $186.75 | $198.30 |
| 2026-06-24 | $190.97 | $185.24 | $196.70 |
| 2026-06-25 | $189.42 | $183.74 | $195.11 |
| 2026-06-26 | $190.59 | $184.87 | $196.30 |
| 2026-06-27 | $192.16 | $186.40 | $197.93 |
| 2026-06-28 | $191.59 | $185.84 | $197.33 |
| 2026-06-29 | $193.17 | $187.37 | $198.96 |
| 2026-06-30 | $193.53 | $187.72 | $199.33 |
| 2026 July | |||
| 2026-07-01 | $193.37 | $187.57 | $199.18 |
| 2026-07-02 | $191.81 | $186.05 | $197.56 |
| 2026-07-03 | $191.47 | $185.73 | $197.22 |
| 2026-07-04 | $189.92 | $184.22 | $195.62 |
| 2026-07-05 | $188.38 | $182.73 | $194.03 |
| 2026-07-06 | $186.86 | $181.25 | $192.46 |
| 2026-07-07 | $185.82 | $180.24 | $191.39 |
| 2026-07-08 | $185.36 | $179.80 | $190.92 |
| 2026-07-09 | $183.86 | $178.34 | $189.37 |
| 2026-07-10 | $185.38 | $179.82 | $190.94 |
| 2026-07-11 | $186.91 | $181.30 | $192.51 |
| 2026-07-12 | $188.45 | $182.80 | $194.10 |
| 2026-07-13 | $190.01 | $184.31 | $195.71 |
| 2026-07-14 | $191.58 | $185.83 | $197.32 |
| 2026-07-15 | $190.03 | $184.32 | $195.73 |
| 2026-07-16 | $190.50 | $184.78 | $196.21 |
| 2026-07-17 | $188.96 | $183.29 | $194.62 |
| 2026-07-18 | $188.90 | $183.24 | $194.57 |
| 2026-07-19 | $187.37 | $181.75 | $193.00 |
| 2026-07-20 | $188.92 | $183.25 | $194.59 |
| 2026-07-21 | $188.11 | $182.47 | $193.75 |
| 2026-07-22 | $189.66 | $183.97 | $195.35 |
| 2026-07-23 | $191.23 | $185.49 | $196.97 |
| 2026-07-24 | $191.87 | $186.11 | $197.62 |
| 2026-07-25 | $193.45 | $187.65 | $199.26 |
| 2026-07-26 | $192.97 | $187.18 | $198.76 |
| 2026-07-27 | $194.25 | $188.42 | $200.08 |
| 2026-07-28 | $192.68 | $186.90 | $198.46 |
| 2026-07-29 | $191.12 | $185.38 | $196.85 |
| 2026-07-30 | $192.69 | $186.91 | $198.48 |
| 2026-07-31 | $192.82 | $187.04 | $198.61 |
| 2026 August | |||
| 2026-08-01 | $194.41 | $188.58 | $200.25 |
| 2026-08-02 | $194.48 | $188.64 | $200.31 |
| 2026-08-03 | $196.08 | $190.20 | $201.97 |
| 2026-08-04 | $197.70 | $191.77 | $203.63 |
| 2026-08-05 | $196.10 | $190.22 | $201.98 |
| 2026-08-06 | $194.51 | $188.68 | $200.35 |
| 2026-08-07 | $196.12 | $190.24 | $202.00 |
| 2026-08-08 | $197.74 | $191.81 | $203.67 |
| 2026-08-09 | $196.14 | $190.25 | $202.02 |
| 2026-08-10 | $196.22 | $190.34 | $202.11 |
| 2026-08-11 | $197.84 | $191.91 | $203.78 |
| 2026-08-12 | $197.78 | $191.85 | $203.72 |
| 2026-08-13 | $197.59 | $191.66 | $203.52 |
| 2026-08-14 | $197.42 | $191.50 | $203.34 |
| 2026-08-15 | $195.91 | $190.03 | $201.79 |
| 2026-08-16 | $197.53 | $191.60 | $203.46 |
| 2026-08-17 | $199.16 | $193.19 | $205.14 |
| 2026-08-18 | $200.81 | $194.78 | $206.83 |
| 2026-08-19 | $199.18 | $193.20 | $205.15 |
| 2026-08-20 | $197.57 | $191.64 | $203.49 |
| 2026-08-21 | $195.97 | $190.09 | $201.85 |
| 2026-08-22 | $197.59 | $191.66 | $203.51 |
| 2026-08-23 | $195.98 | $190.11 | $201.86 |
| 2026-08-24 | $197.60 | $191.68 | $203.53 |
| 2026-08-25 | $196.00 | $190.12 | $201.88 |
| 2026-08-26 | $196.75 | $190.85 | $202.65 |
| 2026-08-27 | $198.37 | $192.42 | $204.32 |
| 2026-08-28 | $198.29 | $192.34 | $204.24 |
| 2026-08-29 | $199.93 | $193.93 | $205.92 |
| 2026-08-30 | $201.58 | $195.53 | $207.62 |
| 2026-08-31 | $199.95 | $193.95 | $205.95 |
| 2026 September | |||
| 2026-09-01 | $198.33 | $192.38 | $204.28 |
| 2026-09-02 | $199.08 | $193.11 | $205.05 |
| 2026-09-03 | $199.38 | $193.40 | $205.36 |
| 2026-09-04 | $201.03 | $195.00 | $207.06 |
| 2026-09-05 | $199.40 | $193.42 | $205.38 |
| 2026-09-06 | $197.78 | $191.85 | $203.72 |
| 2026-09-07 | $196.54 | $190.64 | $202.44 |
| 2026-09-08 | $198.16 | $192.22 | $204.11 |
| 2026-09-09 | $197.30 | $191.38 | $203.22 |
| 2026-09-10 | $198.93 | $192.96 | $204.90 |
| 2026-09-11 | $200.17 | $194.16 | $206.17 |
| 2026-09-12 | $201.73 | $195.68 | $207.79 |
| 2026-09-13 | $201.53 | $195.48 | $207.57 |
| 2026-09-14 | $203.19 | $197.10 | $209.29 |
| 2026-09-15 | $202.50 | $196.43 | $208.58 |
| 2026-09-16 | $203.49 | $197.39 | $209.60 |
| 2026-09-17 | $205.18 | $199.02 | $211.33 |
| 2026-09-18 | $205.28 | $199.13 | $211.44 |
| 2026-09-19 | $206.18 | $199.99 | $212.36 |
| 2026-09-20 | $205.28 | $199.13 | $211.44 |
| 2026-09-21 | $203.62 | $197.51 | $209.73 |
| 2026-09-22 | $201.97 | $195.91 | $208.03 |
| 2026-09-23 | $201.52 | $195.48 | $207.57 |
| 2026-09-24 | $203.19 | $197.09 | $209.28 |
| 2026-09-25 | $201.54 | $195.50 | $207.59 |
| 2026-09-26 | $203.21 | $197.11 | $209.30 |
| 2026-09-27 | $202.54 | $196.46 | $208.62 |
| 2026-09-28 | $204.21 | $198.09 | $210.34 |
| 2026-09-29 | $205.62 | $199.45 | $211.79 |
| 2026-09-30 | $207.32 | $201.10 | $213.54 |
| 2026 October | |||
| 2026-10-01 | $209.03 | $202.76 | $215.30 |
| 2026-10-02 | $207.34 | $201.12 | $213.56 |
| 2026-10-03 | $205.66 | $199.49 | $211.83 |
| 2026-10-04 | $207.36 | $201.14 | $213.58 |
| 2026-10-05 | $209.07 | $202.80 | $215.34 |
| 2026-10-06 | $210.78 | $204.46 | $217.10 |
| 2026-10-07 | $211.44 | $205.10 | $217.78 |
| 2026-10-08 | $213.19 | $206.79 | $219.58 |
| 2026-10-09 | $214.95 | $208.50 | $221.40 |
| 2026-10-10 | $215.71 | $209.24 | $222.19 |
| 2026-10-11 | $216.62 | $210.12 | $223.12 |
| 2026-10-12 | $214.87 | $208.42 | $221.31 |
| 2026-10-13 | $215.89 | $209.41 | $222.36 |
| 2026-10-14 | $217.67 | $211.14 | $224.20 |
| 2026-10-15 | $217.72 | $211.19 | $224.25 |
| 2026-10-16 | $218.11 | $211.57 | $224.65 |
| 2026-10-17 | $217.86 | $211.32 | $224.39 |
| 2026-10-18 | $216.94 | $210.43 | $223.45 |
| 2026-10-19 | $215.18 | $208.73 | $221.64 |
| 2026-10-20 | $214.68 | $208.24 | $221.12 |
| 2026-10-21 | $214.35 | $207.92 | $220.78 |
| 2026-10-22 | $215.97 | $209.49 | $222.45 |
| 2026-10-23 | $214.22 | $207.79 | $220.65 |
| 2026-10-24 | $212.48 | $206.11 | $218.86 |
| 2026-10-25 | $210.76 | $204.44 | $217.09 |
| 2026-10-26 | $209.06 | $202.78 | $215.33 |
| 2026-10-27 | $209.56 | $203.28 | $215.85 |
| 2026-10-28 | $208.24 | $201.99 | $214.49 |
| 2026-10-29 | $206.55 | $200.36 | $212.75 |
| 2026-10-30 | $208.26 | $202.01 | $214.51 |
| 2026-10-31 | $208.36 | $202.11 | $214.61 |
| 2026 November | |||
| 2026-11-01 | $210.08 | $203.78 | $216.39 |
| 2026-11-02 | $210.11 | $203.81 | $216.41 |
| 2026-11-03 | $210.42 | $204.11 | $216.73 |