Current FENC price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.863 | $8.597 | $9.129 |
| 2028-01-02 | $8.708 | $8.447 | $8.969 |
| 2028-01-03 | $8.555 | $8.299 | $8.812 |
| 2028-01-04 | $8.698 | $8.437 | $8.959 |
| 2028-01-05 | $8.853 | $8.587 | $9.119 |
| 2028-01-06 | $8.698 | $8.437 | $8.959 |
| 2028-01-07 | $8.842 | $8.577 | $9.107 |
| 2028-01-08 | $8.852 | $8.586 | $9.117 |
| 2028-01-09 | $8.871 | $8.605 | $9.137 |
| 2028-01-10 | $8.900 | $8.633 | $9.167 |
| 2028-01-11 | $8.832 | $8.567 | $9.097 |
| 2028-01-12 | $8.890 | $8.623 | $9.157 |
| 2028-01-13 | $8.746 | $8.484 | $9.008 |
| 2028-01-14 | $8.902 | $8.635 | $9.169 |
| 2028-01-15 | $9.060 | $8.789 | $9.332 |
| 2028-01-16 | $8.902 | $8.635 | $9.169 |
| 2028-01-17 | $8.746 | $8.483 | $9.008 |
| 2028-01-18 | $8.593 | $8.335 | $8.850 |
| 2028-01-19 | $8.460 | $8.206 | $8.714 |
| 2028-01-20 | $8.532 | $8.277 | $8.788 |
| 2028-01-21 | $8.685 | $8.424 | $8.945 |
| 2028-01-22 | $8.532 | $8.276 | $8.788 |
| 2028-01-23 | $8.557 | $8.300 | $8.813 |
| 2028-01-24 | $8.407 | $8.155 | $8.659 |
| 2028-01-25 | $8.369 | $8.118 | $8.621 |
| 2028-01-26 | $8.519 | $8.263 | $8.774 |
| 2028-01-27 | $8.670 | $8.410 | $8.931 |
| 2028-01-28 | $8.519 | $8.263 | $8.774 |
| 2028-01-29 | $8.444 | $8.190 | $8.697 |
| 2028-01-30 | $8.394 | $8.142 | $8.645 |
| 2028-01-31 | $8.369 | $8.118 | $8.620 |
| 2028 February | |||
| 2028-02-01 | $8.369 | $8.118 | $8.620 |
| 2028-02-02 | $8.456 | $8.202 | $8.710 |
| 2028-02-03 | $8.556 | $8.299 | $8.813 |
| 2028-02-04 | $8.709 | $8.447 | $8.970 |
| 2028-02-05 | $8.864 | $8.598 | $9.130 |
| 2028-02-06 | $8.709 | $8.447 | $8.970 |
| 2028-02-07 | $8.671 | $8.411 | $8.931 |
| 2028-02-08 | $8.608 | $8.349 | $8.866 |
| 2028-02-09 | $8.545 | $8.288 | $8.801 |
| 2028-02-10 | $8.395 | $8.143 | $8.647 |
| 2028-02-11 | $8.370 | $8.119 | $8.621 |
| 2028-02-12 | $8.223 | $7.976 | $8.470 |
| 2028-02-13 | $8.146 | $7.902 | $8.390 |
| 2028-02-14 | $8.003 | $7.763 | $8.243 |
| 2028-02-15 | $7.863 | $7.627 | $8.099 |
| 2028-02-16 | $8.003 | $7.763 | $8.243 |
| 2028-02-17 | $7.977 | $7.738 | $8.217 |
| 2028-02-18 | $7.964 | $7.725 | $8.203 |
| 2028-02-19 | $7.825 | $7.590 | $8.060 |
| 2028-02-20 | $7.903 | $7.666 | $8.141 |
| 2028-02-21 | $7.765 | $7.532 | $7.998 |
| 2028-02-22 | $7.778 | $7.545 | $8.012 |
| 2028-02-23 | $7.917 | $7.679 | $8.155 |
| 2028-02-24 | $7.904 | $7.667 | $8.141 |
| 2028-02-25 | $8.045 | $7.803 | $8.286 |
| 2028-02-26 | $7.904 | $7.667 | $8.141 |
| 2028-02-27 | $7.892 | $7.655 | $8.128 |
| 2028-02-28 | $8.032 | $7.791 | $8.273 |
| 2028-02-29 | $7.892 | $7.655 | $8.128 |
| 2028 March | |||
| 2028-03-01 | $7.753 | $7.521 | $7.986 |
| 2028-03-02 | $7.851 | $7.615 | $8.086 |
| 2028-03-03 | $7.948 | $7.710 | $8.187 |
| 2028-03-04 | $8.090 | $7.847 | $8.333 |
| 2028-03-05 | $7.969 | $7.730 | $8.208 |
| 2028-03-06 | $8.090 | $7.847 | $8.333 |
| 2028-03-07 | $7.948 | $7.710 | $8.187 |
| 2028-03-08 | $7.809 | $7.575 | $8.043 |
| 2028-03-09 | $7.948 | $7.710 | $8.187 |
| 2028-03-10 | $8.035 | $7.794 | $8.276 |
| 2028-03-11 | $7.894 | $7.658 | $8.131 |
| 2028-03-12 | $7.756 | $7.524 | $7.989 |
| 2028-03-13 | $7.894 | $7.658 | $8.131 |
| 2028-03-14 | $7.908 | $7.671 | $8.146 |
| 2028-03-15 | $8.049 | $7.808 | $8.291 |
| 2028-03-16 | $8.193 | $7.947 | $8.438 |
| 2028-03-17 | $8.139 | $7.894 | $8.383 |
| 2028-03-18 | $7.996 | $7.756 | $8.236 |
| 2028-03-19 | $8.138 | $7.894 | $8.383 |
| 2028-03-20 | $7.996 | $7.756 | $8.236 |
| 2028-03-21 | $8.084 | $7.841 | $8.326 |
| 2028-03-22 | $8.069 | $7.827 | $8.311 |
| 2028-03-23 | $8.213 | $7.966 | $8.459 |
| 2028-03-24 | $8.184 | $7.938 | $8.429 |
| 2028-03-25 | $8.329 | $8.079 | $8.579 |
| 2028-03-26 | $8.183 | $7.938 | $8.429 |
| 2028-03-27 | $8.329 | $8.079 | $8.579 |
| 2028-03-28 | $8.387 | $8.135 | $8.639 |
| 2028-03-29 | $8.240 | $7.993 | $8.487 |
| 2028-03-30 | $8.096 | $7.853 | $8.339 |
| 2028-03-31 | $8.199 | $7.953 | $8.445 |
| 2028 April | |||
| 2028-04-01 | $8.184 | $7.939 | $8.430 |
| 2028-04-02 | $8.155 | $7.910 | $8.400 |
| 2028-04-03 | $8.244 | $7.996 | $8.491 |
| 2028-04-04 | $8.099 | $7.856 | $8.342 |
| 2028-04-05 | $8.008 | $7.768 | $8.249 |
| 2028-04-06 | $7.933 | $7.695 | $8.171 |
| 2028-04-07 | $7.993 | $7.753 | $8.233 |
| 2028-04-08 | $7.933 | $7.695 | $8.171 |
| 2028-04-09 | $8.074 | $7.832 | $8.316 |
| 2028-04-10 | $8.044 | $7.803 | $8.286 |
| 2028-04-11 | $7.903 | $7.666 | $8.141 |
| 2028-04-12 | $7.873 | $7.637 | $8.110 |
| 2028-04-13 | $8.014 | $7.773 | $8.254 |
| 2028-04-14 | $7.909 | $7.671 | $8.146 |
| 2028-04-15 | $7.939 | $7.700 | $8.177 |
| 2028-04-16 | $7.800 | $7.566 | $8.034 |
| 2028-04-17 | $7.663 | $7.433 | $7.893 |
| 2028-04-18 | $7.555 | $7.328 | $7.781 |
| 2028-04-19 | $7.689 | $7.459 | $7.920 |
| 2028-04-20 | $7.734 | $7.502 | $7.966 |
| 2028-04-21 | $7.598 | $7.370 | $7.826 |
| 2028-04-22 | $7.465 | $7.241 | $7.689 |
| 2028-04-23 | $7.334 | $7.114 | $7.554 |
| 2028-04-24 | $7.350 | $7.130 | $7.571 |
| 2028-04-25 | $7.463 | $7.239 | $7.687 |
| 2028-04-26 | $7.332 | $7.112 | $7.552 |
| 2028-04-27 | $7.332 | $7.112 | $7.552 |
| 2028-04-28 | $7.203 | $6.987 | $7.420 |
| 2028-04-29 | $7.101 | $6.888 | $7.314 |
| 2028-04-30 | $7.228 | $7.011 | $7.445 |
| 2028 May | |||
| 2028-05-01 | $7.357 | $7.136 | $7.577 |
| 2028-05-02 | $7.488 | $7.263 | $7.712 |
| 2028-05-03 | $7.488 | $7.263 | $7.712 |
| 2028-05-04 | $7.393 | $7.171 | $7.614 |
| 2028-05-05 | $7.329 | $7.109 | $7.549 |
| 2028-05-06 | $7.393 | $7.171 | $7.614 |
| 2028-05-07 | $7.263 | $7.045 | $7.481 |
| 2028-05-08 | $7.151 | $6.937 | $7.366 |
| 2028-05-09 | $7.279 | $7.060 | $7.497 |
| 2028-05-10 | $7.151 | $6.937 | $7.366 |
| 2028-05-11 | $7.279 | $7.060 | $7.497 |
| 2028-05-12 | $7.294 | $7.075 | $7.513 |
| 2028-05-13 | $7.166 | $6.951 | $7.381 |
| 2028-05-14 | $7.118 | $6.905 | $7.332 |
| 2028-05-15 | $6.993 | $6.784 | $7.203 |
| 2028-05-16 | $7.118 | $6.905 | $7.332 |
| 2028-05-17 | $7.245 | $7.028 | $7.462 |
| 2028-05-18 | $7.118 | $6.904 | $7.332 |
| 2028-05-19 | $6.993 | $6.784 | $7.203 |
| 2028-05-20 | $7.091 | $6.878 | $7.303 |
| 2028-05-21 | $6.966 | $6.757 | $7.175 |
| 2028-05-22 | $6.999 | $6.789 | $7.209 |
| 2028-05-23 | $7.124 | $6.910 | $7.338 |
| 2028-05-24 | $7.013 | $6.803 | $7.223 |
| 2028-05-25 | $6.890 | $6.683 | $7.097 |
| 2028-05-26 | $6.839 | $6.634 | $7.044 |
| 2028-05-27 | $6.961 | $6.752 | $7.170 |
| 2028-05-28 | $7.085 | $6.872 | $7.298 |
| 2028-05-29 | $7.085 | $6.872 | $7.298 |
| 2028-05-30 | $7.211 | $6.995 | $7.428 |
| 2028-05-31 | $7.340 | $7.120 | $7.560 |
| 2028 June | |||
| 2028-06-01 | $7.471 | $7.246 | $7.695 |
| 2028-06-02 | $7.471 | $7.246 | $7.695 |
| 2028-06-03 | $7.421 | $7.198 | $7.643 |
| 2028-06-04 | $7.553 | $7.327 | $7.780 |
| 2028-06-05 | $7.676 | $7.446 | $7.907 |
| 2028-06-06 | $7.542 | $7.316 | $7.768 |
| 2028-06-07 | $7.410 | $7.187 | $7.632 |
| 2028-06-08 | $7.542 | $7.316 | $7.768 |
| 2028-06-09 | $7.432 | $7.209 | $7.655 |
| 2028-06-10 | $7.554 | $7.327 | $7.781 |
| 2028-06-11 | $7.468 | $7.244 | $7.693 |
| 2028-06-12 | $7.456 | $7.233 | $7.680 |
| 2028-06-13 | $7.407 | $7.185 | $7.630 |
| 2028-06-14 | $7.278 | $7.059 | $7.496 |
| 2028-06-15 | $7.407 | $7.185 | $7.630 |
| 2028-06-16 | $7.278 | $7.059 | $7.496 |
| 2028-06-17 | $7.329 | $7.109 | $7.549 |
| 2028-06-18 | $7.459 | $7.236 | $7.683 |
| 2028-06-19 | $7.592 | $7.365 | $7.820 |
| 2028-06-20 | $7.568 | $7.341 | $7.795 |
| 2028-06-21 | $7.691 | $7.460 | $7.922 |
| 2028-06-22 | $7.642 | $7.412 | $7.871 |
| 2028-06-23 | $7.592 | $7.365 | $7.820 |
| 2028-06-24 | $7.728 | $7.496 | $7.959 |
| 2028-06-25 | $7.703 | $7.472 | $7.934 |
| 2028-06-26 | $7.568 | $7.341 | $7.795 |
| 2028-06-27 | $7.447 | $7.223 | $7.670 |
| 2028-06-28 | $7.386 | $7.164 | $7.607 |
| 2028-06-29 | $7.256 | $7.039 | $7.474 |
| 2028-06-30 | $7.183 | $6.967 | $7.398 |
| 2028 July | |||
| 2028-07-01 | $7.195 | $6.979 | $7.411 |
| 2028-07-02 | $7.085 | $6.872 | $7.297 |
| 2028-07-03 | $7.011 | $6.801 | $7.221 |
| 2028-07-04 | $6.987 | $6.777 | $7.196 |
| 2028-07-05 | $6.864 | $6.658 | $7.070 |
| 2028-07-06 | $6.987 | $6.777 | $7.196 |
| 2028-07-07 | $6.864 | $6.658 | $7.070 |
| 2028-07-08 | $6.986 | $6.777 | $7.196 |
| 2028-07-09 | $7.111 | $6.898 | $7.324 |
| 2028-07-10 | $7.238 | $7.021 | $7.455 |
| 2028-07-11 | $7.216 | $6.999 | $7.432 |
| 2028-07-12 | $7.216 | $6.999 | $7.432 |
| 2028-07-13 | $7.282 | $7.064 | $7.501 |
| 2028-07-14 | $7.155 | $6.940 | $7.369 |
| 2028-07-15 | $7.232 | $7.015 | $7.449 |
| 2028-07-16 | $7.361 | $7.141 | $7.582 |
| 2028-07-17 | $7.493 | $7.268 | $7.717 |
| 2028-07-18 | $7.361 | $7.140 | $7.582 |
| 2028-07-19 | $7.350 | $7.130 | $7.571 |
| 2028-07-20 | $7.339 | $7.119 | $7.559 |
| 2028-07-21 | $7.211 | $6.994 | $7.427 |
| 2028-07-22 | $7.322 | $7.103 | $7.542 |
| 2028-07-23 | $7.453 | $7.229 | $7.677 |
| 2028-07-24 | $7.322 | $7.103 | $7.542 |
| 2028-07-25 | $7.333 | $7.113 | $7.553 |
| 2028-07-26 | $7.246 | $7.028 | $7.463 |
| 2028-07-27 | $7.355 | $7.135 | $7.576 |
| 2028-07-28 | $7.355 | $7.135 | $7.576 |
| 2028-07-29 | $7.421 | $7.198 | $7.644 |
| 2028-07-30 | $7.377 | $7.156 | $7.598 |
| 2028-07-31 | $7.388 | $7.166 | $7.610 |
| 2028 August | |||
| 2028-08-01 | $7.519 | $7.294 | $7.745 |
| 2028-08-02 | $7.653 | $7.424 | $7.883 |
| 2028-08-03 | $7.519 | $7.294 | $7.745 |
| 2028-08-04 | $7.564 | $7.337 | $7.791 |
| 2028-08-05 | $7.463 | $7.239 | $7.687 |
| 2028-08-06 | $7.497 | $7.272 | $7.722 |
| 2028-08-07 | $7.631 | $7.402 | $7.859 |
| 2028-08-08 | $7.497 | $7.272 | $7.722 |
| 2028-08-09 | $7.631 | $7.402 | $7.859 |
| 2028-08-10 | $7.713 | $7.482 | $7.945 |
| 2028-08-11 | $7.578 | $7.351 | $7.806 |
| 2028-08-12 | $7.713 | $7.482 | $7.945 |
| 2028-08-13 | $7.578 | $7.351 | $7.806 |
| 2028-08-14 | $7.713 | $7.482 | $7.945 |
| 2028-08-15 | $7.819 | $7.584 | $8.053 |
| 2028-08-16 | $7.682 | $7.451 | $7.912 |
| 2028-08-17 | $7.819 | $7.584 | $8.053 |
| 2028-08-18 | $7.690 | $7.459 | $7.920 |
| 2028-08-19 | $7.555 | $7.328 | $7.782 |
| 2028-08-20 | $7.690 | $7.459 | $7.920 |
| 2028-08-21 | $7.701 | $7.470 | $7.932 |
| 2028-08-22 | $7.567 | $7.340 | $7.793 |
| 2028-08-23 | $7.434 | $7.211 | $7.657 |
| 2028-08-24 | $7.304 | $7.085 | $7.523 |
| 2028-08-25 | $7.434 | $7.211 | $7.657 |
| 2028-08-26 | $7.304 | $7.085 | $7.523 |
| 2028-08-27 | $7.176 | $6.960 | $7.391 |
| 2028-08-28 | $7.304 | $7.085 | $7.523 |
| 2028-08-29 | $7.176 | $6.960 | $7.391 |
| 2028-08-30 | $7.132 | $6.918 | $7.346 |
| 2028-08-31 | $7.176 | $6.960 | $7.391 |
| 2028 September | |||
| 2028-09-01 | $7.304 | $7.085 | $7.523 |
| 2028-09-02 | $7.434 | $7.211 | $7.657 |
| 2028-09-03 | $7.304 | $7.084 | $7.523 |
| 2028-09-04 | $7.332 | $7.113 | $7.552 |
| 2028-09-05 | $7.260 | $7.042 | $7.478 |
| 2028-09-06 | $7.390 | $7.168 | $7.611 |
| 2028-09-07 | $7.521 | $7.296 | $7.747 |
| 2028-09-08 | $7.414 | $7.191 | $7.636 |
| 2028-09-09 | $7.546 | $7.320 | $7.772 |
| 2028-09-10 | $7.480 | $7.255 | $7.704 |
| 2028-09-11 | $7.613 | $7.385 | $7.841 |
| 2028-09-12 | $7.739 | $7.507 | $7.972 |
| 2028-09-13 | $7.714 | $7.483 | $7.946 |
| 2028-09-14 | $7.752 | $7.520 | $7.985 |
| 2028-09-15 | $7.890 | $7.654 | $8.127 |
| 2028-09-16 | $7.752 | $7.519 | $7.985 |
| 2028-09-17 | $7.616 | $7.388 | $7.845 |
| 2028-09-18 | $7.752 | $7.519 | $7.985 |
| 2028-09-19 | $7.890 | $7.653 | $8.127 |
| 2028-09-20 | $7.752 | $7.519 | $7.984 |
| 2028-09-21 | $7.890 | $7.653 | $8.127 |
| 2028-09-22 | $7.771 | $7.538 | $8.004 |
| 2028-09-23 | $7.635 | $7.406 | $7.864 |
| 2028-09-24 | $7.771 | $7.538 | $8.004 |
| 2028-09-25 | $7.909 | $7.672 | $8.146 |
| 2028-09-26 | $8.050 | $7.809 | $8.292 |
| 2028-09-27 | $8.120 | $7.876 | $8.363 |
| 2028-09-28 | $8.264 | $8.017 | $8.512 |
| 2028-09-29 | $8.120 | $7.876 | $8.363 |
| 2028-09-30 | $8.264 | $8.016 | $8.512 |
| 2028 October | |||
| 2028-10-01 | $8.368 | $8.117 | $8.619 |
| 2028-10-02 | $8.409 | $8.157 | $8.661 |
| 2028-10-03 | $8.378 | $8.127 | $8.630 |
| 2028-10-04 | $8.430 | $8.177 | $8.683 |
| 2028-10-05 | $8.282 | $8.034 | $8.531 |
| 2028-10-06 | $8.430 | $8.177 | $8.683 |
| 2028-10-07 | $8.282 | $8.034 | $8.531 |
| 2028-10-08 | $8.430 | $8.177 | $8.683 |
| 2028-10-09 | $8.580 | $8.323 | $8.837 |
| 2028-10-10 | $8.488 | $8.234 | $8.743 |
| 2028-10-11 | $8.570 | $8.313 | $8.827 |
| 2028-10-12 | $8.420 | $8.167 | $8.672 |
| 2028-10-13 | $8.440 | $8.187 | $8.694 |
| 2028-10-14 | $8.293 | $8.044 | $8.541 |
| 2028-10-15 | $8.440 | $8.187 | $8.694 |
| 2028-10-16 | $8.292 | $8.044 | $8.541 |
| 2028-10-17 | $8.440 | $8.187 | $8.693 |
| 2028-10-18 | $8.292 | $8.044 | $8.541 |
| 2028-10-19 | $8.440 | $8.187 | $8.693 |
| 2028-10-20 | $8.591 | $8.333 | $8.848 |
| 2028-10-21 | $8.560 | $8.303 | $8.817 |
| 2028-10-22 | $8.429 | $8.176 | $8.682 |
| 2028-10-23 | $8.348 | $8.097 | $8.598 |
| 2028-10-24 | $8.409 | $8.156 | $8.661 |
| 2028-10-25 | $8.558 | $8.302 | $8.815 |
| 2028-10-26 | $8.670 | $8.410 | $8.930 |
| 2028-10-27 | $8.811 | $8.547 | $9.076 |
| 2028-10-28 | $8.670 | $8.410 | $8.930 |
| 2028-10-29 | $8.824 | $8.559 | $9.089 |
| 2028-10-30 | $8.915 | $8.647 | $9.182 |
| 2028-10-31 | $9.073 | $8.801 | $9.346 |
| 2028 November | |||
| 2028-11-01 | $8.914 | $8.647 | $9.182 |
| 2028-11-02 | $8.914 | $8.647 | $9.182 |