Current FENC price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.307 | $9.028 | $9.586 |
| 2031-01-02 | $9.473 | $9.189 | $9.757 |
| 2031-01-03 | $9.548 | $9.261 | $9.834 |
| 2031-01-04 | $9.580 | $9.293 | $9.867 |
| 2031-01-05 | $9.634 | $9.345 | $9.923 |
| 2031-01-06 | $9.465 | $9.181 | $9.749 |
| 2031-01-07 | $9.454 | $9.171 | $9.738 |
| 2031-01-08 | $9.411 | $9.129 | $9.693 |
| 2031-01-09 | $9.519 | $9.233 | $9.804 |
| 2031-01-10 | $9.352 | $9.071 | $9.633 |
| 2031-01-11 | $9.233 | $8.956 | $9.510 |
| 2031-01-12 | $9.072 | $8.800 | $9.344 |
| 2031-01-13 | $8.961 | $8.692 | $9.230 |
| 2031-01-14 | $8.961 | $8.692 | $9.230 |
| 2031-01-15 | $8.983 | $8.714 | $9.253 |
| 2031-01-16 | $8.895 | $8.628 | $9.162 |
| 2031-01-17 | $9.053 | $8.782 | $9.325 |
| 2031-01-18 | $9.215 | $8.938 | $9.491 |
| 2031-01-19 | $9.054 | $8.782 | $9.325 |
| 2031-01-20 | $9.085 | $8.813 | $9.358 |
| 2031-01-21 | $8.926 | $8.658 | $9.194 |
| 2031-01-22 | $9.085 | $8.813 | $9.358 |
| 2031-01-23 | $9.096 | $8.824 | $9.369 |
| 2031-01-24 | $9.052 | $8.780 | $9.323 |
| 2031-01-25 | $9.213 | $8.937 | $9.489 |
| 2031-01-26 | $9.291 | $9.012 | $9.570 |
| 2031-01-27 | $9.369 | $9.088 | $9.650 |
| 2031-01-28 | $9.336 | $9.055 | $9.616 |
| 2031-01-29 | $9.172 | $8.897 | $9.447 |
| 2031-01-30 | $9.012 | $8.741 | $9.282 |
| 2031-01-31 | $8.854 | $8.588 | $9.119 |
| 2031 February | |||
| 2031-02-01 | $8.888 | $8.621 | $9.154 |
| 2031-02-02 | $8.842 | $8.577 | $9.108 |
| 2031-02-03 | $8.865 | $8.599 | $9.131 |
| 2031-02-04 | $8.944 | $8.676 | $9.212 |
| 2031-02-05 | $9.045 | $8.774 | $9.317 |
| 2031-02-06 | $9.207 | $8.931 | $9.483 |
| 2031-02-07 | $9.046 | $8.774 | $9.317 |
| 2031-02-08 | $9.102 | $8.829 | $9.375 |
| 2031-02-09 | $9.264 | $8.986 | $9.542 |
| 2031-02-10 | $9.102 | $8.829 | $9.375 |
| 2031-02-11 | $9.264 | $8.986 | $9.542 |
| 2031-02-12 | $9.102 | $8.829 | $9.375 |
| 2031-02-13 | $9.056 | $8.784 | $9.328 |
| 2031-02-14 | $9.137 | $8.863 | $9.411 |
| 2031-02-15 | $9.300 | $9.021 | $9.579 |
| 2031-02-16 | $9.311 | $9.032 | $9.590 |
| 2031-02-17 | $9.148 | $8.874 | $9.422 |
| 2031-02-18 | $9.311 | $9.032 | $9.590 |
| 2031-02-19 | $9.242 | $8.965 | $9.520 |
| 2031-02-20 | $9.094 | $8.821 | $9.367 |
| 2031-02-21 | $8.935 | $8.666 | $9.203 |
| 2031-02-22 | $8.862 | $8.596 | $9.128 |
| 2031-02-23 | $9.020 | $8.749 | $9.291 |
| 2031-02-24 | $8.862 | $8.596 | $9.128 |
| 2031-02-25 | $9.020 | $8.749 | $9.291 |
| 2031-02-26 | $8.862 | $8.596 | $9.128 |
| 2031-02-27 | $8.707 | $8.446 | $8.968 |
| 2031-02-28 | $8.743 | $8.481 | $9.006 |
| 2031 March | |||
| 2031-03-01 | $8.590 | $8.332 | $8.848 |
| 2031-03-02 | $8.743 | $8.481 | $9.006 |
| 2031-03-03 | $8.590 | $8.333 | $8.848 |
| 2031-03-04 | $8.445 | $8.191 | $8.698 |
| 2031-03-05 | $8.297 | $8.048 | $8.546 |
| 2031-03-06 | $8.152 | $7.907 | $8.396 |
| 2031-03-07 | $8.297 | $8.048 | $8.546 |
| 2031-03-08 | $8.152 | $7.907 | $8.396 |
| 2031-03-09 | $8.297 | $8.048 | $8.546 |
| 2031-03-10 | $8.332 | $8.082 | $8.582 |
| 2031-03-11 | $8.379 | $8.127 | $8.630 |
| 2031-03-12 | $8.232 | $7.985 | $8.479 |
| 2031-03-13 | $8.379 | $8.128 | $8.630 |
| 2031-03-14 | $8.232 | $7.985 | $8.479 |
| 2031-03-15 | $8.088 | $7.845 | $8.331 |
| 2031-03-16 | $8.219 | $7.972 | $8.465 |
| 2031-03-17 | $8.075 | $7.833 | $8.317 |
| 2031-03-18 | $8.219 | $7.972 | $8.465 |
| 2031-03-19 | $8.266 | $8.018 | $8.514 |
| 2031-03-20 | $8.183 | $7.938 | $8.429 |
| 2031-03-21 | $8.151 | $7.906 | $8.395 |
| 2031-03-22 | $8.112 | $7.868 | $8.355 |
| 2031-03-23 | $8.213 | $7.966 | $8.459 |
| 2031-03-24 | $8.147 | $7.903 | $8.392 |
| 2031-03-25 | $8.293 | $8.044 | $8.541 |
| 2031-03-26 | $8.166 | $7.921 | $8.411 |
| 2031-03-27 | $8.311 | $8.062 | $8.561 |
| 2031-03-28 | $8.460 | $8.206 | $8.713 |
| 2031-03-29 | $8.610 | $8.352 | $8.869 |
| 2031-03-30 | $8.460 | $8.206 | $8.713 |
| 2031-03-31 | $8.610 | $8.352 | $8.869 |
| 2031 April | |||
| 2031-04-01 | $8.712 | $8.451 | $8.974 |
| 2031-04-02 | $8.868 | $8.602 | $9.134 |
| 2031-04-03 | $9.026 | $8.755 | $9.297 |
| 2031-04-04 | $8.868 | $8.602 | $9.134 |
| 2031-04-05 | $9.023 | $8.752 | $9.293 |
| 2031-04-06 | $9.133 | $8.859 | $9.407 |
| 2031-04-07 | $9.296 | $9.017 | $9.575 |
| 2031-04-08 | $9.462 | $9.178 | $9.746 |
| 2031-04-09 | $9.631 | $9.342 | $9.920 |
| 2031-04-10 | $9.576 | $9.289 | $9.864 |
| 2031-04-11 | $9.409 | $9.126 | $9.691 |
| 2031-04-12 | $9.486 | $9.201 | $9.770 |
| 2031-04-13 | $9.655 | $9.365 | $9.944 |
| 2031-04-14 | $9.486 | $9.201 | $9.770 |
| 2031-04-15 | $9.641 | $9.352 | $9.931 |
| 2031-04-16 | $9.813 | $9.519 | $10.11 |
| 2031-04-17 | $9.988 | $9.689 | $10.29 |
| 2031-04-18 | $9.813 | $9.519 | $10.11 |
| 2031-04-19 | $9.900 | $9.603 | $10.20 |
| 2031-04-20 | $10.08 | $9.774 | $10.38 |
| 2031-04-21 | $9.900 | $9.603 | $10.20 |
| 2031-04-22 | $9.921 | $9.624 | $10.22 |
| 2031-04-23 | $10.10 | $9.795 | $10.40 |
| 2031-04-24 | $10.28 | $9.970 | $10.59 |
| 2031-04-25 | $10.23 | $9.920 | $10.53 |
| 2031-04-26 | $10.20 | $9.891 | $10.50 |
| 2031-04-27 | $10.32 | $10.01 | $10.63 |
| 2031-04-28 | $10.50 | $10.19 | $10.82 |
| 2031-04-29 | $10.59 | $10.28 | $10.91 |
| 2031-04-30 | $10.78 | $10.46 | $11.11 |
| 2031 May | |||
| 2031-05-01 | $10.97 | $10.64 | $11.30 |
| 2031-05-02 | $10.91 | $10.58 | $11.23 |
| 2031-05-03 | $10.92 | $10.59 | $11.24 |
| 2031-05-04 | $10.73 | $10.40 | $11.05 |
| 2031-05-05 | $10.85 | $10.53 | $11.18 |
| 2031-05-06 | $10.66 | $10.34 | $10.98 |
| 2031-05-07 | $10.48 | $10.16 | $10.79 |
| 2031-05-08 | $10.29 | $9.983 | $10.60 |
| 2031-05-09 | $10.48 | $10.16 | $10.79 |
| 2031-05-10 | $10.37 | $10.05 | $10.68 |
| 2031-05-11 | $10.27 | $9.958 | $10.57 |
| 2031-05-12 | $10.29 | $9.977 | $10.59 |
| 2031-05-13 | $10.16 | $9.852 | $10.46 |
| 2031-05-14 | $9.978 | $9.679 | $10.28 |
| 2031-05-15 | $10.16 | $9.852 | $10.46 |
| 2031-05-16 | $10.04 | $9.737 | $10.34 |
| 2031-05-17 | $9.862 | $9.566 | $10.16 |
| 2031-05-18 | $10.04 | $9.737 | $10.34 |
| 2031-05-19 | $9.941 | $9.643 | $10.24 |
| 2031-05-20 | $9.883 | $9.587 | $10.18 |
| 2031-05-21 | $9.710 | $9.419 | $10.00 |
| 2031-05-22 | $9.592 | $9.305 | $9.880 |
| 2031-05-23 | $9.632 | $9.343 | $9.921 |
| 2031-05-24 | $9.789 | $9.495 | $10.08 |
| 2031-05-25 | $9.857 | $9.562 | $10.15 |
| 2031-05-26 | $9.749 | $9.457 | $10.04 |
| 2031-05-27 | $9.838 | $9.542 | $10.13 |
| 2031-05-28 | $9.665 | $9.375 | $9.955 |
| 2031-05-29 | $9.838 | $9.543 | $10.13 |
| 2031-05-30 | $9.808 | $9.514 | $10.10 |
| 2031-05-31 | $9.983 | $9.684 | $10.28 |
| 2031 June | |||
| 2031-06-01 | $9.925 | $9.627 | $10.22 |
| 2031-06-02 | $9.751 | $9.459 | $10.04 |
| 2031-06-03 | $9.580 | $9.293 | $9.868 |
| 2031-06-04 | $9.413 | $9.130 | $9.695 |
| 2031-06-05 | $9.248 | $8.970 | $9.525 |
| 2031-06-06 | $9.147 | $8.872 | $9.421 |
| 2031-06-07 | $8.987 | $8.717 | $9.256 |
| 2031-06-08 | $8.997 | $8.727 | $9.267 |
| 2031-06-09 | $9.157 | $8.882 | $9.432 |
| 2031-06-10 | $9.086 | $8.814 | $9.359 |
| 2031-06-11 | $9.167 | $8.892 | $9.442 |
| 2031-06-12 | $9.331 | $9.051 | $9.610 |
| 2031-06-13 | $9.497 | $9.212 | $9.782 |
| 2031-06-14 | $9.507 | $9.222 | $9.792 |
| 2031-06-15 | $9.676 | $9.386 | $9.967 |
| 2031-06-16 | $9.637 | $9.348 | $9.926 |
| 2031-06-17 | $9.529 | $9.243 | $9.815 |
| 2031-06-18 | $9.627 | $9.338 | $9.916 |
| 2031-06-19 | $9.459 | $9.175 | $9.742 |
| 2031-06-20 | $9.597 | $9.309 | $9.884 |
| 2031-06-21 | $9.429 | $9.146 | $9.711 |
| 2031-06-22 | $9.597 | $9.309 | $9.885 |
| 2031-06-23 | $9.768 | $9.475 | $10.06 |
| 2031-06-24 | $9.787 | $9.494 | $10.08 |
| 2031-06-25 | $9.962 | $9.663 | $10.26 |
| 2031-06-26 | $10.11 | $9.807 | $10.41 |
| 2031-06-27 | $10.14 | $9.834 | $10.44 |
| 2031-06-28 | $10.32 | $10.01 | $10.63 |
| 2031-06-29 | $10.14 | $9.834 | $10.44 |
| 2031-06-30 | $9.961 | $9.662 | $10.26 |
| 2031 July | |||
| 2031-07-01 | $10.14 | $9.834 | $10.44 |
| 2031-07-02 | $10.20 | $9.897 | $10.51 |
| 2031-07-03 | $10.35 | $10.04 | $10.66 |
| 2031-07-04 | $10.21 | $9.906 | $10.52 |
| 2031-07-05 | $10.03 | $9.732 | $10.33 |
| 2031-07-06 | $10.16 | $9.859 | $10.47 |
| 2031-07-07 | $10.18 | $9.877 | $10.49 |
| 2031-07-08 | $10.14 | $9.832 | $10.44 |
| 2031-07-09 | $9.959 | $9.660 | $10.26 |
| 2031-07-10 | $10.14 | $9.832 | $10.44 |
| 2031-07-11 | $10.11 | $9.804 | $10.41 |
| 2031-07-12 | $10.13 | $9.823 | $10.43 |
| 2031-07-13 | $10.21 | $9.905 | $10.52 |
| 2031-07-14 | $10.03 | $9.732 | $10.33 |
| 2031-07-15 | $9.857 | $9.561 | $10.15 |
| 2031-07-16 | $9.905 | $9.608 | $10.20 |
| 2031-07-17 | $9.732 | $9.440 | $10.02 |
| 2031-07-18 | $9.651 | $9.361 | $9.940 |
| 2031-07-19 | $9.482 | $9.198 | $9.766 |
| 2031-07-20 | $9.644 | $9.355 | $9.934 |
| 2031-07-21 | $9.476 | $9.191 | $9.760 |
| 2031-07-22 | $9.310 | $9.030 | $9.589 |
| 2031-07-23 | $9.465 | $9.181 | $9.749 |
| 2031-07-24 | $9.634 | $9.345 | $9.923 |
| 2031-07-25 | $9.465 | $9.181 | $9.749 |
| 2031-07-26 | $9.622 | $9.333 | $9.910 |
| 2031-07-27 | $9.632 | $9.343 | $9.921 |
| 2031-07-28 | $9.653 | $9.364 | $9.943 |
| 2031-07-29 | $9.685 | $9.394 | $9.975 |
| 2031-07-30 | $9.611 | $9.323 | $9.900 |
| 2031-07-31 | $9.674 | $9.384 | $9.964 |
| 2031 August | |||
| 2031-08-01 | $9.517 | $9.232 | $9.803 |
| 2031-08-02 | $9.687 | $9.396 | $9.977 |
| 2031-08-03 | $9.860 | $9.564 | $10.16 |
| 2031-08-04 | $9.687 | $9.396 | $9.978 |
| 2031-08-05 | $9.517 | $9.232 | $9.803 |
| 2031-08-06 | $9.351 | $9.070 | $9.631 |
| 2031-08-07 | $9.207 | $8.930 | $9.483 |
| 2031-08-08 | $9.285 | $9.007 | $9.564 |
| 2031-08-09 | $9.451 | $9.167 | $9.734 |
| 2031-08-10 | $9.285 | $9.007 | $9.564 |
| 2031-08-11 | $9.312 | $9.032 | $9.591 |
| 2031-08-12 | $9.149 | $8.874 | $9.423 |
| 2031-08-13 | $9.108 | $8.835 | $9.381 |
| 2031-08-14 | $9.270 | $8.992 | $9.549 |
| 2031-08-15 | $9.436 | $9.153 | $9.719 |
| 2031-08-16 | $9.270 | $8.992 | $9.549 |
| 2031-08-17 | $9.189 | $8.913 | $9.465 |
| 2031-08-18 | $9.135 | $8.861 | $9.409 |
| 2031-08-19 | $9.107 | $8.834 | $9.381 |
| 2031-08-20 | $9.107 | $8.834 | $9.381 |
| 2031-08-21 | $9.203 | $8.926 | $9.479 |
| 2031-08-22 | $9.311 | $9.032 | $9.591 |
| 2031-08-23 | $9.477 | $9.193 | $9.762 |
| 2031-08-24 | $9.646 | $9.357 | $9.936 |
| 2031-08-25 | $9.477 | $9.193 | $9.762 |
| 2031-08-26 | $9.436 | $9.153 | $9.719 |
| 2031-08-27 | $9.368 | $9.087 | $9.649 |
| 2031-08-28 | $9.299 | $9.020 | $9.578 |
| 2031-08-29 | $9.136 | $8.862 | $9.410 |
| 2031-08-30 | $9.109 | $8.835 | $9.382 |
| 2031-08-31 | $8.949 | $8.681 | $9.218 |
| 2031 September | |||
| 2031-09-01 | $8.865 | $8.599 | $9.131 |
| 2031-09-02 | $8.710 | $8.449 | $8.971 |
| 2031-09-03 | $8.558 | $8.301 | $8.814 |
| 2031-09-04 | $8.710 | $8.449 | $8.972 |
| 2031-09-05 | $8.682 | $8.421 | $8.942 |
| 2031-09-06 | $8.668 | $8.408 | $8.928 |
| 2031-09-07 | $8.516 | $8.261 | $8.772 |
| 2031-09-08 | $8.602 | $8.344 | $8.860 |
| 2031-09-09 | $8.451 | $8.198 | $8.705 |
| 2031-09-10 | $8.466 | $8.212 | $8.720 |
| 2031-09-11 | $8.616 | $8.358 | $8.875 |
| 2031-09-12 | $8.602 | $8.344 | $8.860 |
| 2031-09-13 | $8.755 | $8.493 | $9.018 |
| 2031-09-14 | $8.602 | $8.344 | $8.860 |
| 2031-09-15 | $8.589 | $8.331 | $8.847 |
| 2031-09-16 | $8.742 | $8.480 | $9.004 |
| 2031-09-17 | $8.589 | $8.331 | $8.847 |
| 2031-09-18 | $8.439 | $8.185 | $8.692 |
| 2031-09-19 | $8.545 | $8.288 | $8.801 |
| 2031-09-20 | $8.651 | $8.391 | $8.910 |
| 2031-09-21 | $8.805 | $8.541 | $9.069 |
| 2031-09-22 | $8.674 | $8.414 | $8.934 |
| 2031-09-23 | $8.805 | $8.541 | $9.069 |
| 2031-09-24 | $8.651 | $8.391 | $8.911 |
| 2031-09-25 | $8.500 | $8.245 | $8.755 |
| 2031-09-26 | $8.651 | $8.392 | $8.911 |
| 2031-09-27 | $8.746 | $8.483 | $9.008 |
| 2031-09-28 | $8.593 | $8.335 | $8.850 |
| 2031-09-29 | $8.442 | $8.189 | $8.695 |
| 2031-09-30 | $8.593 | $8.335 | $8.850 |
| 2031 October | |||
| 2031-10-01 | $8.608 | $8.349 | $8.866 |
| 2031-10-02 | $8.761 | $8.498 | $9.024 |
| 2031-10-03 | $8.917 | $8.650 | $9.185 |
| 2031-10-04 | $8.858 | $8.593 | $9.124 |
| 2031-10-05 | $8.703 | $8.442 | $8.964 |
| 2031-10-06 | $8.858 | $8.593 | $9.124 |
| 2031-10-07 | $8.703 | $8.442 | $8.964 |
| 2031-10-08 | $8.799 | $8.535 | $9.063 |
| 2031-10-09 | $8.783 | $8.519 | $9.046 |
| 2031-10-10 | $8.939 | $8.671 | $9.208 |
| 2031-10-11 | $8.908 | $8.641 | $9.175 |
| 2031-10-12 | $9.066 | $8.794 | $9.338 |
| 2031-10-13 | $8.907 | $8.640 | $9.175 |
| 2031-10-14 | $9.066 | $8.794 | $9.338 |
| 2031-10-15 | $9.129 | $8.855 | $9.403 |
| 2031-10-16 | $8.969 | $8.700 | $9.239 |
| 2031-10-17 | $8.812 | $8.548 | $9.077 |
| 2031-10-18 | $8.925 | $8.657 | $9.193 |
| 2031-10-19 | $8.909 | $8.642 | $9.176 |
| 2031-10-20 | $8.877 | $8.610 | $9.143 |
| 2031-10-21 | $8.973 | $8.704 | $9.242 |
| 2031-10-22 | $8.816 | $8.552 | $9.081 |
| 2031-10-23 | $8.717 | $8.456 | $8.979 |
| 2031-10-24 | $8.635 | $8.376 | $8.894 |
| 2031-10-25 | $8.701 | $8.440 | $8.962 |
| 2031-10-26 | $8.635 | $8.376 | $8.894 |
| 2031-10-27 | $8.789 | $8.525 | $9.052 |
| 2031-10-28 | $8.757 | $8.494 | $9.019 |
| 2031-10-29 | $8.603 | $8.345 | $8.861 |
| 2031-10-30 | $8.570 | $8.313 | $8.828 |
| 2031-10-31 | $8.723 | $8.462 | $8.985 |
| 2031 November | |||
| 2031-11-01 | $8.609 | $8.351 | $8.867 |
| 2031-11-02 | $8.642 | $8.382 | $8.901 |