Current FENC price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.000 | $8.730 | $9.270 |
| 2029-01-02 | $9.000 | $8.730 | $9.270 |
| 2029-01-03 | $9.000 | $8.730 | $9.270 |
| 2029-01-04 | $8.842 | $8.577 | $9.108 |
| 2029-01-05 | $8.842 | $8.577 | $9.108 |
| 2029-01-06 | $8.842 | $8.577 | $9.108 |
| 2029-01-07 | $8.842 | $8.577 | $9.108 |
| 2029-01-08 | $8.970 | $8.701 | $9.239 |
| 2029-01-09 | $8.970 | $8.701 | $9.239 |
| 2029-01-10 | $8.833 | $8.568 | $9.098 |
| 2029-01-11 | $8.833 | $8.568 | $9.098 |
| 2029-01-12 | $8.833 | $8.568 | $9.098 |
| 2029-01-13 | $8.990 | $8.720 | $9.260 |
| 2029-01-14 | $8.990 | $8.720 | $9.260 |
| 2029-01-15 | $8.990 | $8.720 | $9.260 |
| 2029-01-16 | $8.990 | $8.720 | $9.260 |
| 2029-01-17 | $8.844 | $8.579 | $9.109 |
| 2029-01-18 | $8.844 | $8.579 | $9.109 |
| 2029-01-19 | $8.815 | $8.550 | $9.079 |
| 2029-01-20 | $8.815 | $8.550 | $9.079 |
| 2029-01-21 | $8.660 | $8.400 | $8.920 |
| 2029-01-22 | $8.660 | $8.400 | $8.920 |
| 2029-01-23 | $8.660 | $8.400 | $8.920 |
| 2029-01-24 | $8.660 | $8.400 | $8.920 |
| 2029-01-25 | $8.660 | $8.400 | $8.920 |
| 2029-01-26 | $8.720 | $8.458 | $8.981 |
| 2029-01-27 | $8.720 | $8.458 | $8.981 |
| 2029-01-28 | $8.700 | $8.439 | $8.961 |
| 2029-01-29 | $8.700 | $8.439 | $8.961 |
| 2029-01-30 | $8.700 | $8.439 | $8.961 |
| 2029-01-31 | $8.700 | $8.439 | $8.961 |
| 2029 February | |||
| 2029-02-01 | $8.729 | $8.468 | $8.991 |
| 2029-02-02 | $8.729 | $8.468 | $8.991 |
| 2029-02-03 | $8.883 | $8.616 | $9.149 |
| 2029-02-04 | $8.883 | $8.616 | $9.149 |
| 2029-02-05 | $8.883 | $8.616 | $9.149 |
| 2029-02-06 | $8.727 | $8.465 | $8.989 |
| 2029-02-07 | $8.727 | $8.465 | $8.989 |
| 2029-02-08 | $8.727 | $8.465 | $8.989 |
| 2029-02-09 | $8.727 | $8.465 | $8.989 |
| 2029-02-10 | $8.777 | $8.514 | $9.041 |
| 2029-02-11 | $8.777 | $8.514 | $9.041 |
| 2029-02-12 | $8.868 | $8.602 | $9.134 |
| 2029-02-13 | $8.868 | $8.602 | $9.134 |
| 2029-02-14 | $8.713 | $8.451 | $8.974 |
| 2029-02-15 | $8.713 | $8.451 | $8.974 |
| 2029-02-16 | $8.744 | $8.481 | $9.006 |
| 2029-02-17 | $8.744 | $8.481 | $9.006 |
| 2029-02-18 | $8.899 | $8.633 | $9.166 |
| 2029-02-19 | $8.899 | $8.633 | $9.166 |
| 2029-02-20 | $8.899 | $8.633 | $9.166 |
| 2029-02-21 | $9.058 | $8.786 | $9.330 |
| 2029-02-22 | $9.058 | $8.786 | $9.330 |
| 2029-02-23 | $9.058 | $8.786 | $9.330 |
| 2029-02-24 | $9.058 | $8.786 | $9.330 |
| 2029-02-25 | $9.058 | $8.786 | $9.330 |
| 2029-02-26 | $9.068 | $8.796 | $9.340 |
| 2029-02-27 | $9.068 | $8.796 | $9.340 |
| 2029-02-28 | $9.123 | $8.850 | $9.397 |
| 2029 March | |||
| 2029-03-01 | $9.123 | $8.850 | $9.397 |
| 2029-03-02 | $9.286 | $9.007 | $9.564 |
| 2029-03-03 | $9.286 | $9.007 | $9.564 |
| 2029-03-04 | $9.365 | $9.084 | $9.646 |
| 2029-03-05 | $9.365 | $9.084 | $9.646 |
| 2029-03-06 | $9.532 | $9.246 | $9.818 |
| 2029-03-07 | $9.532 | $9.246 | $9.818 |
| 2029-03-08 | $9.590 | $9.303 | $9.878 |
| 2029-03-09 | $9.590 | $9.303 | $9.878 |
| 2029-03-10 | $9.590 | $9.303 | $9.878 |
| 2029-03-11 | $9.590 | $9.303 | $9.878 |
| 2029-03-12 | $9.508 | $9.223 | $9.793 |
| 2029-03-13 | $9.508 | $9.223 | $9.793 |
| 2029-03-14 | $9.348 | $9.067 | $9.628 |
| 2029-03-15 | $9.348 | $9.067 | $9.628 |
| 2029-03-16 | $9.184 | $8.908 | $9.459 |
| 2029-03-17 | $9.184 | $8.908 | $9.459 |
| 2029-03-18 | $9.028 | $8.757 | $9.299 |
| 2029-03-19 | $9.028 | $8.757 | $9.299 |
| 2029-03-20 | $8.906 | $8.639 | $9.173 |
| 2029-03-21 | $8.906 | $8.639 | $9.173 |
| 2029-03-22 | $8.906 | $8.639 | $9.173 |
| 2029-03-23 | $8.750 | $8.487 | $9.012 |
| 2029-03-24 | $8.750 | $8.487 | $9.012 |
| 2029-03-25 | $8.750 | $8.487 | $9.012 |
| 2029-03-26 | $8.750 | $8.487 | $9.012 |
| 2029-03-27 | $8.750 | $8.487 | $9.012 |
| 2029-03-28 | $8.760 | $8.497 | $9.023 |
| 2029-03-29 | $8.760 | $8.497 | $9.023 |
| 2029-03-30 | $8.607 | $8.348 | $8.865 |
| 2029-03-31 | $8.607 | $8.348 | $8.865 |
| 2029 April | |||
| 2029-04-01 | $8.607 | $8.348 | $8.865 |
| 2029-04-02 | $8.607 | $8.348 | $8.865 |
| 2029-04-03 | $8.760 | $8.497 | $9.023 |
| 2029-04-04 | $8.760 | $8.497 | $9.023 |
| 2029-04-05 | $8.740 | $8.478 | $9.002 |
| 2029-04-06 | $8.740 | $8.478 | $9.002 |
| 2029-04-07 | $8.740 | $8.478 | $9.002 |
| 2029-04-08 | $8.587 | $8.329 | $8.844 |
| 2029-04-09 | $8.587 | $8.329 | $8.844 |
| 2029-04-10 | $8.587 | $8.329 | $8.844 |
| 2029-04-11 | $8.587 | $8.329 | $8.844 |
| 2029-04-12 | $8.587 | $8.329 | $8.844 |
| 2029-04-13 | $8.740 | $8.478 | $9.002 |
| 2029-04-14 | $8.740 | $8.478 | $9.002 |
| 2029-04-15 | $8.814 | $8.550 | $9.079 |
| 2029-04-16 | $8.814 | $8.550 | $9.079 |
| 2029-04-17 | $8.835 | $8.570 | $9.100 |
| 2029-04-18 | $8.835 | $8.570 | $9.100 |
| 2029-04-19 | $8.835 | $8.570 | $9.100 |
| 2029-04-20 | $8.794 | $8.530 | $9.058 |
| 2029-04-21 | $8.794 | $8.530 | $9.058 |
| 2029-04-22 | $8.951 | $8.682 | $9.219 |
| 2029-04-23 | $8.951 | $8.682 | $9.219 |
| 2029-04-24 | $8.951 | $8.682 | $9.219 |
| 2029-04-25 | $9.062 | $8.790 | $9.333 |
| 2029-04-26 | $9.062 | $8.790 | $9.333 |
| 2029-04-27 | $9.062 | $8.790 | $9.333 |
| 2029-04-28 | $9.062 | $8.790 | $9.333 |
| 2029-04-29 | $9.062 | $8.790 | $9.333 |
| 2029-04-30 | $9.062 | $8.790 | $9.333 |
| 2029 May | |||
| 2029-05-01 | $9.077 | $8.804 | $9.349 |
| 2029-05-02 | $9.077 | $8.804 | $9.349 |
| 2029-05-03 | $9.077 | $8.804 | $9.349 |
| 2029-05-04 | $8.918 | $8.650 | $9.185 |
| 2029-05-05 | $8.918 | $8.650 | $9.185 |
| 2029-05-06 | $8.918 | $8.650 | $9.185 |
| 2029-05-07 | $8.864 | $8.598 | $9.130 |
| 2029-05-08 | $8.864 | $8.598 | $9.130 |
| 2029-05-09 | $8.864 | $8.598 | $9.130 |
| 2029-05-10 | $8.708 | $8.447 | $8.970 |
| 2029-05-11 | $8.708 | $8.447 | $8.970 |
| 2029-05-12 | $8.708 | $8.447 | $8.970 |
| 2029-05-13 | $8.708 | $8.447 | $8.970 |
| 2029-05-14 | $8.708 | $8.447 | $8.970 |
| 2029-05-15 | $8.708 | $8.447 | $8.970 |
| 2029-05-16 | $8.556 | $8.299 | $8.813 |
| 2029-05-17 | $8.556 | $8.299 | $8.813 |
| 2029-05-18 | $8.556 | $8.299 | $8.813 |
| 2029-05-19 | $8.556 | $8.299 | $8.813 |
| 2029-05-20 | $8.556 | $8.299 | $8.813 |
| 2029-05-21 | $8.556 | $8.299 | $8.813 |
| 2029-05-22 | $8.556 | $8.299 | $8.813 |
| 2029-05-23 | $8.556 | $8.299 | $8.813 |
| 2029-05-24 | $8.556 | $8.299 | $8.813 |
| 2029-05-25 | $8.406 | $8.154 | $8.658 |
| 2029-05-26 | $8.556 | $8.299 | $8.813 |
| 2029-05-27 | $8.464 | $8.210 | $8.718 |
| 2029-05-28 | $8.615 | $8.357 | $8.873 |
| 2029-05-29 | $8.604 | $8.346 | $8.862 |
| 2029-05-30 | $8.581 | $8.324 | $8.838 |
| 2029-05-31 | $8.672 | $8.412 | $8.932 |
| 2029 June | |||
| 2029-06-01 | $8.649 | $8.390 | $8.908 |
| 2029-06-02 | $8.626 | $8.368 | $8.885 |
| 2029-06-03 | $8.475 | $8.221 | $8.729 |
| 2029-06-04 | $8.327 | $8.077 | $8.577 |
| 2029-06-05 | $8.181 | $7.935 | $8.426 |
| 2029-06-06 | $8.327 | $8.077 | $8.577 |
| 2029-06-07 | $8.181 | $7.935 | $8.426 |
| 2029-06-08 | $8.038 | $7.796 | $8.279 |
| 2029-06-09 | $8.181 | $7.935 | $8.426 |
| 2029-06-10 | $8.038 | $7.796 | $8.279 |
| 2029-06-11 | $8.181 | $7.935 | $8.426 |
| 2029-06-12 | $8.143 | $7.899 | $8.387 |
| 2029-06-13 | $8.000 | $7.760 | $8.240 |
| 2029-06-14 | $8.129 | $7.885 | $8.373 |
| 2029-06-15 | $7.987 | $7.747 | $8.226 |
| 2029-06-16 | $8.129 | $7.885 | $8.373 |
| 2029-06-17 | $7.987 | $7.747 | $8.226 |
| 2029-06-18 | $8.012 | $7.771 | $8.252 |
| 2029-06-19 | $7.871 | $7.635 | $8.107 |
| 2029-06-20 | $7.733 | $7.501 | $7.965 |
| 2029-06-21 | $7.871 | $7.635 | $8.107 |
| 2029-06-22 | $8.012 | $7.771 | $8.252 |
| 2029-06-23 | $7.987 | $7.747 | $8.227 |
| 2029-06-24 | $7.987 | $7.747 | $8.227 |
| 2029-06-25 | $7.847 | $7.612 | $8.082 |
| 2029-06-26 | $7.987 | $7.747 | $8.227 |
| 2029-06-27 | $8.129 | $7.885 | $8.373 |
| 2029-06-28 | $8.036 | $7.795 | $8.277 |
| 2029-06-29 | $7.895 | $7.658 | $8.132 |
| 2029-06-30 | $8.036 | $7.795 | $8.277 |
| 2029 July | |||
| 2029-07-01 | $7.895 | $7.658 | $8.132 |
| 2029-07-02 | $7.802 | $7.568 | $8.036 |
| 2029-07-03 | $7.666 | $7.436 | $7.896 |
| 2029-07-04 | $7.531 | $7.305 | $7.757 |
| 2029-07-05 | $7.435 | $7.212 | $7.658 |
| 2029-07-06 | $7.305 | $7.086 | $7.524 |
| 2029-07-07 | $7.435 | $7.212 | $7.658 |
| 2029-07-08 | $7.315 | $7.096 | $7.535 |
| 2029-07-09 | $7.387 | $7.166 | $7.609 |
| 2029-07-10 | $7.258 | $7.040 | $7.476 |
| 2029-07-11 | $7.387 | $7.166 | $7.609 |
| 2029-07-12 | $7.278 | $7.059 | $7.496 |
| 2029-07-13 | $7.408 | $7.185 | $7.630 |
| 2029-07-14 | $7.455 | $7.232 | $7.679 |
| 2029-07-15 | $7.575 | $7.348 | $7.802 |
| 2029-07-16 | $7.710 | $7.478 | $7.941 |
| 2029-07-17 | $7.687 | $7.456 | $7.917 |
| 2029-07-18 | $7.824 | $7.589 | $8.058 |
| 2029-07-19 | $7.733 | $7.501 | $7.965 |
| 2029-07-20 | $7.676 | $7.446 | $7.906 |
| 2029-07-21 | $7.596 | $7.368 | $7.824 |
| 2029-07-22 | $7.732 | $7.500 | $7.964 |
| 2029-07-23 | $7.869 | $7.633 | $8.105 |
| 2029-07-24 | $8.010 | $7.769 | $8.250 |
| 2029-07-25 | $7.869 | $7.633 | $8.105 |
| 2029-07-26 | $7.731 | $7.500 | $7.963 |
| 2029-07-27 | $7.869 | $7.633 | $8.105 |
| 2029-07-28 | $7.859 | $7.623 | $8.094 |
| 2029-07-29 | $7.721 | $7.489 | $7.953 |
| 2029-07-30 | $7.586 | $7.358 | $7.813 |
| 2029-07-31 | $7.684 | $7.453 | $7.914 |
| 2029 August | |||
| 2029-08-01 | $7.549 | $7.323 | $7.776 |
| 2029-08-02 | $7.472 | $7.248 | $7.696 |
| 2029-08-03 | $7.362 | $7.141 | $7.583 |
| 2029-08-04 | $7.252 | $7.035 | $7.470 |
| 2029-08-05 | $7.186 | $6.971 | $7.402 |
| 2029-08-06 | $7.186 | $6.971 | $7.402 |
| 2029-08-07 | $7.197 | $6.981 | $7.413 |
| 2029-08-08 | $7.326 | $7.106 | $7.545 |
| 2029-08-09 | $7.379 | $7.157 | $7.600 |
| 2029-08-10 | $7.510 | $7.285 | $7.736 |
| 2029-08-11 | $7.584 | $7.356 | $7.811 |
| 2029-08-12 | $7.719 | $7.487 | $7.951 |
| 2029-08-13 | $7.857 | $7.621 | $8.092 |
| 2029-08-14 | $7.719 | $7.487 | $7.950 |
| 2029-08-15 | $7.584 | $7.356 | $7.811 |
| 2029-08-16 | $7.667 | $7.437 | $7.897 |
| 2029-08-17 | $7.563 | $7.336 | $7.790 |
| 2029-08-18 | $7.430 | $7.207 | $7.653 |
| 2029-08-19 | $7.300 | $7.081 | $7.519 |
| 2029-08-20 | $7.334 | $7.114 | $7.554 |
| 2029-08-21 | $7.345 | $7.125 | $7.565 |
| 2029-08-22 | $7.323 | $7.103 | $7.542 |
| 2029-08-23 | $7.453 | $7.229 | $7.677 |
| 2029-08-24 | $7.322 | $7.103 | $7.542 |
| 2029-08-25 | $7.194 | $6.978 | $7.410 |
| 2029-08-26 | $7.239 | $7.021 | $7.456 |
| 2029-08-27 | $7.228 | $7.011 | $7.444 |
| 2029-08-28 | $7.339 | $7.118 | $7.559 |
| 2029-08-29 | $7.469 | $7.245 | $7.693 |
| 2029-08-30 | $7.602 | $7.374 | $7.831 |
| 2029-08-31 | $7.469 | $7.245 | $7.693 |
| 2029 September | |||
| 2029-09-01 | $7.390 | $7.168 | $7.612 |
| 2029-09-02 | $7.522 | $7.296 | $7.747 |
| 2029-09-03 | $7.476 | $7.252 | $7.701 |
| 2029-09-04 | $7.408 | $7.186 | $7.631 |
| 2029-09-05 | $7.499 | $7.274 | $7.724 |
| 2029-09-06 | $7.590 | $7.362 | $7.817 |
| 2029-09-07 | $7.457 | $7.233 | $7.680 |
| 2029-09-08 | $7.525 | $7.299 | $7.751 |
| 2029-09-09 | $7.659 | $7.429 | $7.889 |
| 2029-09-10 | $7.525 | $7.299 | $7.751 |
| 2029-09-11 | $7.659 | $7.430 | $7.889 |
| 2029-09-12 | $7.725 | $7.493 | $7.957 |
| 2029-09-13 | $7.863 | $7.627 | $8.099 |
| 2029-09-14 | $7.725 | $7.493 | $7.957 |
| 2029-09-15 | $7.714 | $7.483 | $7.946 |
| 2029-09-16 | $7.579 | $7.352 | $7.806 |
| 2029-09-17 | $7.535 | $7.309 | $7.761 |
| 2029-09-18 | $7.535 | $7.309 | $7.761 |
| 2029-09-19 | $7.491 | $7.266 | $7.716 |
| 2029-09-20 | $7.624 | $7.396 | $7.853 |
| 2029-09-21 | $7.760 | $7.528 | $7.993 |
| 2029-09-22 | $7.781 | $7.547 | $8.014 |
| 2029-09-23 | $7.919 | $7.682 | $8.157 |
| 2029-09-24 | $7.890 | $7.653 | $8.127 |
| 2029-09-25 | $7.900 | $7.663 | $8.137 |
| 2029-09-26 | $7.811 | $7.577 | $8.045 |
| 2029-09-27 | $7.752 | $7.519 | $7.984 |
| 2029-09-28 | $7.761 | $7.529 | $7.994 |
| 2029-09-29 | $7.890 | $7.653 | $8.127 |
| 2029-09-30 | $7.890 | $7.653 | $8.127 |
| 2029 October | |||
| 2029-10-01 | $7.900 | $7.663 | $8.137 |
| 2029-10-02 | $7.900 | $7.663 | $8.137 |
| 2029-10-03 | $7.831 | $7.596 | $8.066 |
| 2029-10-04 | $7.970 | $7.731 | $8.209 |
| 2029-10-05 | $8.087 | $7.844 | $8.330 |
| 2029-10-06 | $8.068 | $7.826 | $8.310 |
| 2029-10-07 | $8.211 | $7.965 | $8.458 |
| 2029-10-08 | $8.173 | $7.928 | $8.418 |
| 2029-10-09 | $8.030 | $7.789 | $8.271 |
| 2029-10-10 | $8.173 | $7.928 | $8.418 |
| 2029-10-11 | $8.287 | $8.038 | $8.536 |
| 2029-10-12 | $8.334 | $8.084 | $8.584 |
| 2029-10-13 | $8.483 | $8.228 | $8.737 |
| 2029-10-14 | $8.565 | $8.308 | $8.822 |
| 2029-10-15 | $8.528 | $8.273 | $8.784 |
| 2029-10-16 | $8.680 | $8.420 | $8.941 |
| 2029-10-17 | $8.528 | $8.273 | $8.784 |
| 2029-10-18 | $8.601 | $8.343 | $8.859 |
| 2029-10-19 | $8.451 | $8.197 | $8.704 |
| 2029-10-20 | $8.359 | $8.109 | $8.610 |
| 2029-10-21 | $8.508 | $8.253 | $8.764 |
| 2029-10-22 | $8.499 | $8.244 | $8.754 |
| 2029-10-23 | $8.417 | $8.165 | $8.670 |
| 2029-10-24 | $8.499 | $8.244 | $8.754 |
| 2029-10-25 | $8.536 | $8.280 | $8.792 |
| 2029-10-26 | $8.618 | $8.359 | $8.876 |
| 2029-10-27 | $8.527 | $8.271 | $8.783 |
| 2029-10-28 | $8.536 | $8.280 | $8.792 |
| 2029-10-29 | $8.386 | $8.135 | $8.638 |
| 2029-10-30 | $8.514 | $8.259 | $8.769 |
| 2029-10-31 | $8.666 | $8.406 | $8.926 |
| 2029 November | |||
| 2029-11-01 | $8.812 | $8.547 | $9.076 |
| 2029-11-02 | $8.657 | $8.398 | $8.917 |