Current FENC price: $8.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.210 | $6.994 | $7.427 |
| 2026-01-02 | $7.339 | $7.119 | $7.559 |
| 2026-01-03 | $7.470 | $7.246 | $7.694 |
| 2026-01-04 | $7.603 | $7.375 | $7.831 |
| 2026-01-05 | $7.470 | $7.245 | $7.694 |
| 2026-01-06 | $7.339 | $7.119 | $7.559 |
| 2026-01-07 | $7.469 | $7.245 | $7.694 |
| 2026-01-08 | $7.459 | $7.236 | $7.683 |
| 2026-01-09 | $7.329 | $7.109 | $7.549 |
| 2026-01-10 | $7.200 | $6.984 | $7.416 |
| 2026-01-11 | $7.293 | $7.075 | $7.512 |
| 2026-01-12 | $7.166 | $6.951 | $7.381 |
| 2026-01-13 | $7.093 | $6.880 | $7.305 |
| 2026-01-14 | $6.988 | $6.779 | $7.198 |
| 2026-01-15 | $6.884 | $6.677 | $7.091 |
| 2026-01-16 | $6.821 | $6.617 | $7.026 |
| 2026-01-17 | $6.821 | $6.617 | $7.026 |
| 2026-01-18 | $6.832 | $6.627 | $7.037 |
| 2026-01-19 | $6.954 | $6.745 | $7.162 |
| 2026-01-20 | $7.004 | $6.794 | $7.214 |
| 2026-01-21 | $7.129 | $6.915 | $7.343 |
| 2026-01-22 | $7.198 | $6.983 | $7.414 |
| 2026-01-23 | $7.327 | $7.107 | $7.547 |
| 2026-01-24 | $7.457 | $7.234 | $7.681 |
| 2026-01-25 | $7.327 | $7.107 | $7.546 |
| 2026-01-26 | $7.198 | $6.982 | $7.414 |
| 2026-01-27 | $7.278 | $7.059 | $7.496 |
| 2026-01-28 | $7.179 | $6.963 | $7.394 |
| 2026-01-29 | $7.053 | $6.841 | $7.264 |
| 2026-01-30 | $6.929 | $6.721 | $7.137 |
| 2026-01-31 | $6.961 | $6.752 | $7.170 |
| 2026 February | |||
| 2026-02-01 | $6.972 | $6.763 | $7.181 |
| 2026-02-02 | $6.951 | $6.742 | $7.159 |
| 2026-02-03 | $7.074 | $6.862 | $7.287 |
| 2026-02-04 | $6.950 | $6.742 | $7.159 |
| 2026-02-05 | $6.829 | $6.624 | $7.034 |
| 2026-02-06 | $6.871 | $6.665 | $7.077 |
| 2026-02-07 | $6.860 | $6.655 | $7.066 |
| 2026-02-08 | $6.966 | $6.757 | $7.175 |
| 2026-02-09 | $7.090 | $6.877 | $7.303 |
| 2026-02-10 | $7.216 | $7.000 | $7.433 |
| 2026-02-11 | $7.090 | $6.877 | $7.302 |
| 2026-02-12 | $7.014 | $6.804 | $7.225 |
| 2026-02-13 | $7.139 | $6.925 | $7.353 |
| 2026-02-14 | $7.096 | $6.883 | $7.309 |
| 2026-02-15 | $7.032 | $6.821 | $7.243 |
| 2026-02-16 | $7.118 | $6.904 | $7.331 |
| 2026-02-17 | $7.204 | $6.988 | $7.420 |
| 2026-02-18 | $7.078 | $6.865 | $7.290 |
| 2026-02-19 | $7.142 | $6.928 | $7.357 |
| 2026-02-20 | $7.270 | $7.052 | $7.488 |
| 2026-02-21 | $7.143 | $6.928 | $7.357 |
| 2026-02-22 | $7.270 | $7.052 | $7.488 |
| 2026-02-23 | $7.332 | $7.112 | $7.552 |
| 2026-02-24 | $7.463 | $7.239 | $7.687 |
| 2026-02-25 | $7.332 | $7.112 | $7.552 |
| 2026-02-26 | $7.322 | $7.102 | $7.542 |
| 2026-02-27 | $7.194 | $6.978 | $7.410 |
| 2026-02-28 | $7.152 | $6.937 | $7.367 |
| 2026 March | |||
| 2026-03-01 | $7.152 | $6.937 | $7.367 |
| 2026-03-02 | $7.110 | $6.897 | $7.324 |
| 2026-03-03 | $7.237 | $7.020 | $7.454 |
| 2026-03-04 | $7.366 | $7.145 | $7.587 |
| 2026-03-05 | $7.385 | $7.164 | $7.607 |
| 2026-03-06 | $7.517 | $7.291 | $7.742 |
| 2026-03-07 | $7.489 | $7.264 | $7.713 |
| 2026-03-08 | $7.498 | $7.273 | $7.723 |
| 2026-03-09 | $7.414 | $7.191 | $7.636 |
| 2026-03-10 | $7.357 | $7.137 | $7.578 |
| 2026-03-11 | $7.367 | $7.146 | $7.588 |
| 2026-03-12 | $7.489 | $7.264 | $7.713 |
| 2026-03-13 | $7.489 | $7.264 | $7.713 |
| 2026-03-14 | $7.498 | $7.273 | $7.723 |
| 2026-03-15 | $7.498 | $7.273 | $7.723 |
| 2026-03-16 | $7.432 | $7.209 | $7.655 |
| 2026-03-17 | $7.565 | $7.338 | $7.792 |
| 2026-03-18 | $7.676 | $7.446 | $7.906 |
| 2026-03-19 | $7.657 | $7.428 | $7.887 |
| 2026-03-20 | $7.794 | $7.560 | $8.028 |
| 2026-03-21 | $7.758 | $7.525 | $7.990 |
| 2026-03-22 | $7.622 | $7.393 | $7.850 |
| 2026-03-23 | $7.757 | $7.525 | $7.990 |
| 2026-03-24 | $7.865 | $7.629 | $8.101 |
| 2026-03-25 | $7.910 | $7.673 | $8.148 |
| 2026-03-26 | $8.051 | $7.810 | $8.293 |
| 2026-03-27 | $8.129 | $7.885 | $8.373 |
| 2026-03-28 | $8.095 | $7.852 | $8.337 |
| 2026-03-29 | $8.239 | $7.992 | $8.486 |
| 2026-03-30 | $8.095 | $7.852 | $8.337 |
| 2026-03-31 | $8.164 | $7.919 | $8.409 |
| 2026 April | |||
| 2026-04-01 | $8.021 | $7.780 | $8.261 |
| 2026-04-02 | $7.934 | $7.696 | $8.172 |
| 2026-04-03 | $8.076 | $7.833 | $8.318 |
| 2026-04-04 | $8.067 | $7.825 | $8.309 |
| 2026-04-05 | $7.989 | $7.749 | $8.229 |
| 2026-04-06 | $8.067 | $7.825 | $8.309 |
| 2026-04-07 | $8.102 | $7.858 | $8.345 |
| 2026-04-08 | $8.179 | $7.934 | $8.425 |
| 2026-04-09 | $8.093 | $7.850 | $8.336 |
| 2026-04-10 | $8.102 | $7.858 | $8.345 |
| 2026-04-11 | $7.960 | $7.721 | $8.198 |
| 2026-04-12 | $8.081 | $7.838 | $8.323 |
| 2026-04-13 | $8.225 | $7.978 | $8.472 |
| 2026-04-14 | $8.363 | $8.112 | $8.614 |
| 2026-04-15 | $8.217 | $7.970 | $8.463 |
| 2026-04-16 | $8.161 | $7.916 | $8.406 |
| 2026-04-17 | $8.133 | $7.889 | $8.377 |
| 2026-04-18 | $8.278 | $8.030 | $8.526 |
| 2026-04-19 | $8.143 | $7.898 | $8.387 |
| 2026-04-20 | $8.116 | $7.872 | $8.359 |
| 2026-04-21 | $8.260 | $8.012 | $8.508 |
| 2026-04-22 | $8.407 | $8.155 | $8.660 |
| 2026-04-23 | $8.557 | $8.300 | $8.814 |
| 2026-04-24 | $8.425 | $8.172 | $8.678 |
| 2026-04-25 | $8.277 | $8.029 | $8.526 |
| 2026-04-26 | $8.224 | $7.978 | $8.471 |
| 2026-04-27 | $8.295 | $8.046 | $8.544 |
| 2026-04-28 | $8.268 | $8.020 | $8.517 |
| 2026-04-29 | $8.242 | $7.995 | $8.489 |
| 2026-04-30 | $8.207 | $7.961 | $8.453 |
| 2026 May | |||
| 2026-05-01 | $8.353 | $8.102 | $8.604 |
| 2026-05-02 | $8.370 | $8.119 | $8.621 |
| 2026-05-03 | $8.448 | $8.195 | $8.702 |
| 2026-05-04 | $8.578 | $8.321 | $8.836 |
| 2026-05-05 | $8.544 | $8.287 | $8.800 |
| 2026-05-06 | $8.613 | $8.355 | $8.872 |
| 2026-05-07 | $8.717 | $8.456 | $8.979 |
| 2026-05-08 | $8.565 | $8.308 | $8.822 |
| 2026-05-09 | $8.591 | $8.333 | $8.849 |
| 2026-05-10 | $8.440 | $8.187 | $8.694 |
| 2026-05-11 | $8.293 | $8.044 | $8.541 |
| 2026-05-12 | $8.387 | $8.135 | $8.639 |
| 2026-05-13 | $8.240 | $7.993 | $8.487 |
| 2026-05-14 | $8.387 | $8.135 | $8.639 |
| 2026-05-15 | $8.536 | $8.280 | $8.792 |
| 2026-05-16 | $8.387 | $8.135 | $8.638 |
| 2026-05-17 | $8.536 | $8.280 | $8.792 |
| 2026-05-18 | $8.387 | $8.135 | $8.638 |
| 2026-05-19 | $8.240 | $7.993 | $8.487 |
| 2026-05-20 | $8.160 | $7.915 | $8.405 |
| 2026-05-21 | $8.220 | $7.973 | $8.467 |
| 2026-05-22 | $8.076 | $7.834 | $8.318 |
| 2026-05-23 | $8.220 | $7.973 | $8.467 |
| 2026-05-24 | $8.076 | $7.834 | $8.318 |
| 2026-05-25 | $8.220 | $7.973 | $8.466 |
| 2026-05-26 | $8.279 | $8.031 | $8.528 |
| 2026-05-27 | $8.259 | $8.012 | $8.507 |
| 2026-05-28 | $8.407 | $8.154 | $8.659 |
| 2026-05-29 | $8.556 | $8.300 | $8.813 |
| 2026-05-30 | $8.407 | $8.154 | $8.659 |
| 2026-05-31 | $8.347 | $8.097 | $8.598 |
| 2026 June | |||
| 2026-06-01 | $8.347 | $8.097 | $8.598 |
| 2026-06-02 | $8.496 | $8.241 | $8.751 |
| 2026-06-03 | $8.614 | $8.355 | $8.872 |
| 2026-06-04 | $8.767 | $8.504 | $9.030 |
| 2026-06-05 | $8.614 | $8.355 | $8.872 |
| 2026-06-06 | $8.463 | $8.209 | $8.717 |
| 2026-06-07 | $8.523 | $8.267 | $8.779 |
| 2026-06-08 | $8.675 | $8.414 | $8.935 |
| 2026-06-09 | $8.829 | $8.564 | $9.094 |
| 2026-06-10 | $8.987 | $8.717 | $9.256 |
| 2026-06-11 | $9.026 | $8.755 | $9.297 |
| 2026-06-12 | $8.868 | $8.602 | $9.134 |
| 2026-06-13 | $9.026 | $8.755 | $9.297 |
| 2026-06-14 | $8.987 | $8.717 | $9.257 |
| 2026-06-15 | $8.889 | $8.623 | $9.156 |
| 2026-06-16 | $8.928 | $8.661 | $9.196 |
| 2026-06-17 | $8.948 | $8.680 | $9.216 |
| 2026-06-18 | $8.791 | $8.528 | $9.055 |
| 2026-06-19 | $8.948 | $8.679 | $9.216 |
| 2026-06-20 | $8.986 | $8.716 | $9.256 |
| 2026-06-21 | $8.829 | $8.564 | $9.094 |
| 2026-06-22 | $8.704 | $8.443 | $8.965 |
| 2026-06-23 | $8.859 | $8.593 | $9.125 |
| 2026-06-24 | $9.017 | $8.746 | $9.287 |
| 2026-06-25 | $8.859 | $8.593 | $9.124 |
| 2026-06-26 | $8.859 | $8.593 | $9.124 |
| 2026-06-27 | $8.972 | $8.703 | $9.241 |
| 2026-06-28 | $8.972 | $8.703 | $9.241 |
| 2026-06-29 | $9.132 | $8.858 | $9.406 |
| 2026-06-30 | $9.207 | $8.930 | $9.483 |
| 2026 July | |||
| 2026-07-01 | $9.045 | $8.774 | $9.317 |
| 2026-07-02 | $9.207 | $8.930 | $9.483 |
| 2026-07-03 | $9.045 | $8.774 | $9.317 |
| 2026-07-04 | $9.064 | $8.792 | $9.336 |
| 2026-07-05 | $9.226 | $8.949 | $9.502 |
| 2026-07-06 | $9.064 | $8.792 | $9.336 |
| 2026-07-07 | $9.139 | $8.865 | $9.413 |
| 2026-07-08 | $9.302 | $9.023 | $9.581 |
| 2026-07-09 | $9.139 | $8.865 | $9.413 |
| 2026-07-10 | $9.302 | $9.023 | $9.581 |
| 2026-07-11 | $9.468 | $9.184 | $9.752 |
| 2026-07-12 | $9.636 | $9.347 | $9.925 |
| 2026-07-13 | $9.468 | $9.184 | $9.752 |
| 2026-07-14 | $9.366 | $9.085 | $9.647 |
| 2026-07-15 | $9.202 | $8.925 | $9.478 |
| 2026-07-16 | $9.040 | $8.769 | $9.312 |
| 2026-07-17 | $9.201 | $8.925 | $9.478 |
| 2026-07-18 | $9.310 | $9.031 | $9.589 |
| 2026-07-19 | $9.476 | $9.192 | $9.760 |
| 2026-07-20 | $9.422 | $9.140 | $9.705 |
| 2026-07-21 | $9.590 | $9.302 | $9.878 |
| 2026-07-22 | $9.422 | $9.140 | $9.705 |
| 2026-07-23 | $9.551 | $9.264 | $9.837 |
| 2026-07-24 | $9.661 | $9.371 | $9.951 |
| 2026-07-25 | $9.833 | $9.538 | $10.13 |
| 2026-07-26 | $10.01 | $9.708 | $10.31 |
| 2026-07-27 | $10.19 | $9.881 | $10.49 |
| 2026-07-28 | $10.37 | $10.06 | $10.68 |
| 2026-07-29 | $10.30 | $9.991 | $10.61 |
| 2026-07-30 | $10.12 | $9.816 | $10.42 |
| 2026-07-31 | $10.30 | $9.991 | $10.61 |
| 2026 August | |||
| 2026-08-01 | $10.12 | $9.816 | $10.42 |
| 2026-08-02 | $9.943 | $9.644 | $10.24 |
| 2026-08-03 | $9.891 | $9.595 | $10.19 |
| 2026-08-04 | $9.718 | $9.427 | $10.01 |
| 2026-08-05 | $9.891 | $9.595 | $10.19 |
| 2026-08-06 | $10.03 | $9.724 | $10.33 |
| 2026-08-07 | $9.975 | $9.676 | $10.27 |
| 2026-08-08 | $10.11 | $9.806 | $10.41 |
| 2026-08-09 | $10.29 | $9.980 | $10.60 |
| 2026-08-10 | $10.47 | $10.16 | $10.79 |
| 2026-08-11 | $10.29 | $9.980 | $10.60 |
| 2026-08-12 | $10.47 | $10.16 | $10.79 |
| 2026-08-13 | $10.57 | $10.25 | $10.89 |
| 2026-08-14 | $10.39 | $10.07 | $10.70 |
| 2026-08-15 | $10.20 | $9.898 | $10.51 |
| 2026-08-16 | $10.32 | $10.01 | $10.63 |
| 2026-08-17 | $10.32 | $10.01 | $10.63 |
| 2026-08-18 | $10.14 | $9.837 | $10.45 |
| 2026-08-19 | $10.12 | $9.821 | $10.43 |
| 2026-08-20 | $10.09 | $9.788 | $10.39 |
| 2026-08-21 | $10.27 | $9.963 | $10.58 |
| 2026-08-22 | $10.09 | $9.788 | $10.39 |
| 2026-08-23 | $10.27 | $9.962 | $10.58 |
| 2026-08-24 | $10.09 | $9.788 | $10.39 |
| 2026-08-25 | $10.27 | $9.962 | $10.58 |
| 2026-08-26 | $10.14 | $9.831 | $10.44 |
| 2026-08-27 | $10.29 | $9.979 | $10.60 |
| 2026-08-28 | $10.11 | $9.804 | $10.41 |
| 2026-08-29 | $9.930 | $9.632 | $10.23 |
| 2026-08-30 | $10.000 | $9.700 | $10.30 |
| 2026-08-31 | $9.825 | $9.530 | $10.12 |
| 2026 September | |||
| 2026-09-01 | $9.653 | $9.363 | $9.942 |
| 2026-09-02 | $9.653 | $9.363 | $9.942 |
| 2026-09-03 | $9.825 | $9.530 | $10.12 |
| 2026-09-04 | $10.000 | $9.700 | $10.30 |
| 2026-09-05 | $9.917 | $9.619 | $10.21 |
| 2026-09-06 | $9.800 | $9.506 | $10.09 |
| 2026-09-07 | $9.734 | $9.442 | $10.03 |
| 2026-09-08 | $9.734 | $9.442 | $10.03 |
| 2026-09-09 | $9.563 | $9.277 | $9.850 |
| 2026-09-10 | $9.615 | $9.326 | $9.903 |
| 2026-09-11 | $9.446 | $9.163 | $9.730 |
| 2026-09-12 | $9.615 | $9.326 | $9.903 |
| 2026-09-13 | $9.786 | $9.492 | $10.08 |
| 2026-09-14 | $9.615 | $9.326 | $9.903 |
| 2026-09-15 | $9.547 | $9.261 | $9.834 |
| 2026-09-16 | $9.463 | $9.179 | $9.747 |
| 2026-09-17 | $9.631 | $9.342 | $9.920 |
| 2026-09-18 | $9.514 | $9.228 | $9.799 |
| 2026-09-19 | $9.615 | $9.326 | $9.903 |
| 2026-09-20 | $9.463 | $9.179 | $9.747 |
| 2026-09-21 | $9.311 | $9.032 | $9.591 |
| 2026-09-22 | $9.148 | $8.874 | $9.423 |
| 2026-09-23 | $9.233 | $8.956 | $9.510 |
| 2026-09-24 | $9.351 | $9.070 | $9.631 |
| 2026-09-25 | $9.503 | $9.218 | $9.788 |
| 2026-09-26 | $9.336 | $9.056 | $9.617 |
| 2026-09-27 | $9.503 | $9.218 | $9.788 |
| 2026-09-28 | $9.589 | $9.301 | $9.876 |
| 2026-09-29 | $9.692 | $9.401 | $9.983 |
| 2026-09-30 | $9.709 | $9.418 | $10.00 |
| 2026 October | |||
| 2026-10-01 | $9.726 | $9.434 | $10.02 |
| 2026-10-02 | $9.675 | $9.384 | $9.965 |
| 2026-10-03 | $9.847 | $9.552 | $10.14 |
| 2026-10-04 | $9.982 | $9.683 | $10.28 |
| 2026-10-05 | $9.808 | $9.513 | $10.10 |
| 2026-10-06 | $9.877 | $9.580 | $10.17 |
| 2026-10-07 | $10.05 | $9.751 | $10.35 |
| 2026-10-08 | $10.09 | $9.783 | $10.39 |
| 2026-10-09 | $10.27 | $9.957 | $10.57 |
| 2026-10-10 | $10.45 | $10.13 | $10.76 |
| 2026-10-11 | $10.29 | $9.977 | $10.59 |
| 2026-10-12 | $10.22 | $9.913 | $10.53 |
| 2026-10-13 | $10.40 | $10.09 | $10.71 |
| 2026-10-14 | $10.39 | $10.07 | $10.70 |
| 2026-10-15 | $10.57 | $10.25 | $10.89 |
| 2026-10-16 | $10.39 | $10.07 | $10.70 |
| 2026-10-17 | $10.29 | $9.983 | $10.60 |
| 2026-10-18 | $10.42 | $10.10 | $10.73 |
| 2026-10-19 | $10.60 | $10.28 | $10.92 |
| 2026-10-20 | $10.73 | $10.41 | $11.05 |
| 2026-10-21 | $10.76 | $10.44 | $11.08 |
| 2026-10-22 | $10.57 | $10.25 | $10.89 |
| 2026-10-23 | $10.40 | $10.09 | $10.71 |
| 2026-10-24 | $10.58 | $10.26 | $10.90 |
| 2026-10-25 | $10.40 | $10.09 | $10.71 |
| 2026-10-26 | $10.58 | $10.26 | $10.90 |
| 2026-10-27 | $10.40 | $10.09 | $10.71 |
| 2026-10-28 | $10.40 | $10.09 | $10.71 |
| 2026-10-29 | $10.55 | $10.24 | $10.87 |
| 2026-10-30 | $10.74 | $10.42 | $11.06 |
| 2026-10-31 | $10.66 | $10.34 | $10.98 |
| 2026 November | |||
| 2026-11-01 | $10.48 | $10.17 | $10.79 |
| 2026-11-02 | $10.67 | $10.35 | $10.99 |
| 2026-11-03 | $10.48 | $10.17 | $10.79 |