wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FHYTX price: $6.540
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $6.854 | $6.648 | $7.060 |
2026-01-02 | $6.854 | $6.648 | $7.060 |
2026-01-03 | $6.866 | $6.660 | $7.072 |
2026-01-04 | $6.866 | $6.660 | $7.072 |
2026-01-05 | $6.866 | $6.660 | $7.072 |
2026-01-06 | $6.854 | $6.649 | $7.060 |
2026-01-07 | $6.854 | $6.649 | $7.060 |
2026-01-08 | $6.867 | $6.661 | $7.073 |
2026-01-09 | $6.867 | $6.661 | $7.073 |
2026-01-10 | $6.855 | $6.649 | $7.061 |
2026-01-11 | $6.843 | $6.638 | $7.048 |
2026-01-12 | $6.855 | $6.650 | $7.061 |
2026-01-13 | $6.855 | $6.650 | $7.061 |
2026-01-14 | $6.855 | $6.650 | $7.061 |
2026-01-15 | $6.855 | $6.650 | $7.061 |
2026-01-16 | $6.868 | $6.662 | $7.074 |
2026-01-17 | $6.856 | $6.650 | $7.062 |
2026-01-18 | $6.868 | $6.662 | $7.074 |
2026-01-19 | $6.856 | $6.651 | $7.062 |
2026-01-20 | $6.844 | $6.639 | $7.050 |
2026-01-21 | $6.833 | $6.628 | $7.038 |
2026-01-22 | $6.821 | $6.616 | $7.025 |
2026-01-23 | $6.833 | $6.628 | $7.038 |
2026-01-24 | $6.821 | $6.617 | $7.026 |
2026-01-25 | $6.821 | $6.617 | $7.026 |
2026-01-26 | $6.834 | $6.629 | $7.039 |
2026-01-27 | $6.834 | $6.629 | $7.039 |
2026-01-28 | $6.822 | $6.617 | $7.027 |
2026-01-29 | $6.834 | $6.629 | $7.039 |
2026-01-30 | $6.846 | $6.641 | $7.052 |
2026-01-31 | $6.859 | $6.653 | $7.065 |
2026 February | |||
2026-02-01 | $6.871 | $6.665 | $7.077 |
2026-02-02 | $6.871 | $6.665 | $7.077 |
2026-02-03 | $6.871 | $6.665 | $7.077 |
2026-02-04 | $6.871 | $6.665 | $7.077 |
2026-02-05 | $6.871 | $6.665 | $7.077 |
2026-02-06 | $6.871 | $6.665 | $7.077 |
2026-02-07 | $6.859 | $6.653 | $7.065 |
2026-02-08 | $6.871 | $6.665 | $7.077 |
2026-02-09 | $6.883 | $6.677 | $7.090 |
2026-02-10 | $6.896 | $6.689 | $7.102 |
2026-02-11 | $6.884 | $6.677 | $7.090 |
2026-02-12 | $6.872 | $6.666 | $7.078 |
2026-02-13 | $6.884 | $6.678 | $7.091 |
2026-02-14 | $6.884 | $6.678 | $7.091 |
2026-02-15 | $6.896 | $6.689 | $7.103 |
2026-02-16 | $6.896 | $6.689 | $7.103 |
2026-02-17 | $6.908 | $6.701 | $7.116 |
2026-02-18 | $6.921 | $6.713 | $7.128 |
2026-02-19 | $6.921 | $6.713 | $7.128 |
2026-02-20 | $6.933 | $6.725 | $7.141 |
2026-02-21 | $6.945 | $6.737 | $7.153 |
2026-02-22 | $6.933 | $6.725 | $7.141 |
2026-02-23 | $6.945 | $6.737 | $7.154 |
2026-02-24 | $6.945 | $6.737 | $7.154 |
2026-02-25 | $6.958 | $6.749 | $7.166 |
2026-02-26 | $6.958 | $6.749 | $7.166 |
2026-02-27 | $6.946 | $6.737 | $7.154 |
2026-02-28 | $6.934 | $6.726 | $7.142 |
2026 March | |||
2026-03-01 | $6.946 | $6.738 | $7.154 |
2026-03-02 | $6.958 | $6.749 | $7.167 |
2026-03-03 | $6.958 | $6.749 | $7.167 |
2026-03-04 | $6.958 | $6.749 | $7.167 |
2026-03-05 | $6.946 | $6.738 | $7.155 |
2026-03-06 | $6.946 | $6.738 | $7.155 |
2026-03-07 | $6.958 | $6.750 | $7.167 |
2026-03-08 | $6.958 | $6.750 | $7.167 |
2026-03-09 | $6.958 | $6.750 | $7.167 |
2026-03-10 | $6.958 | $6.750 | $7.167 |
2026-03-11 | $6.971 | $6.762 | $7.180 |
2026-03-12 | $6.984 | $6.774 | $7.193 |
2026-03-13 | $6.996 | $6.786 | $7.206 |
2026-03-14 | $6.996 | $6.786 | $7.206 |
2026-03-15 | $6.996 | $6.786 | $7.206 |
2026-03-16 | $7.008 | $6.798 | $7.219 |
2026-03-17 | $7.008 | $6.798 | $7.219 |
2026-03-18 | $7.021 | $6.810 | $7.231 |
2026-03-19 | $7.021 | $6.810 | $7.231 |
2026-03-20 | $7.021 | $6.810 | $7.231 |
2026-03-21 | $7.033 | $6.822 | $7.244 |
2026-03-22 | $7.021 | $6.810 | $7.231 |
2026-03-23 | $7.033 | $6.822 | $7.244 |
2026-03-24 | $7.021 | $6.810 | $7.231 |
2026-03-25 | $7.008 | $6.798 | $7.219 |
2026-03-26 | $6.996 | $6.786 | $7.206 |
2026-03-27 | $7.009 | $6.799 | $7.219 |
2026-03-28 | $7.009 | $6.799 | $7.219 |
2026-03-29 | $7.022 | $6.811 | $7.232 |
2026-03-30 | $7.034 | $6.823 | $7.245 |
2026-03-31 | $7.046 | $6.835 | $7.257 |
2026 April | |||
2026-04-01 | $7.046 | $6.835 | $7.257 |
2026-04-02 | $7.046 | $6.835 | $7.257 |
2026-04-03 | $7.059 | $6.847 | $7.271 |
2026-04-04 | $7.072 | $6.859 | $7.284 |
2026-04-05 | $7.059 | $6.848 | $7.271 |
2026-04-06 | $7.047 | $6.836 | $7.259 |
2026-04-07 | $7.059 | $6.848 | $7.271 |
2026-04-08 | $7.047 | $6.836 | $7.259 |
2026-04-09 | $7.060 | $6.848 | $7.272 |
2026-04-10 | $7.060 | $6.848 | $7.272 |
2026-04-11 | $7.048 | $6.836 | $7.259 |
2026-04-12 | $7.048 | $6.836 | $7.259 |
2026-04-13 | $7.036 | $6.825 | $7.247 |
2026-04-14 | $7.024 | $6.813 | $7.234 |
2026-04-15 | $7.011 | $6.801 | $7.222 |
2026-04-16 | $7.024 | $6.813 | $7.235 |
2026-04-17 | $7.037 | $6.826 | $7.248 |
2026-04-18 | $7.025 | $6.814 | $7.235 |
2026-04-19 | $7.037 | $6.826 | $7.248 |
2026-04-20 | $7.049 | $6.838 | $7.261 |
2026-04-21 | $7.037 | $6.826 | $7.248 |
2026-04-22 | $7.037 | $6.826 | $7.248 |
2026-04-23 | $7.049 | $6.838 | $7.261 |
2026-04-24 | $7.061 | $6.849 | $7.273 |
2026-04-25 | $7.061 | $6.849 | $7.273 |
2026-04-26 | $7.049 | $6.838 | $7.261 |
2026-04-27 | $7.037 | $6.826 | $7.248 |
2026-04-28 | $7.049 | $6.838 | $7.261 |
2026-04-29 | $7.049 | $6.838 | $7.261 |
2026-04-30 | $7.037 | $6.826 | $7.248 |
2026 May | |||
2026-05-01 | $7.049 | $6.838 | $7.261 |
2026-05-02 | $7.049 | $6.838 | $7.261 |
2026-05-03 | $7.037 | $6.826 | $7.248 |
2026-05-04 | $7.049 | $6.838 | $7.261 |
2026-05-05 | $7.037 | $6.826 | $7.248 |
2026-05-06 | $7.025 | $6.814 | $7.236 |
2026-05-07 | $7.013 | $6.802 | $7.223 |
2026-05-08 | $7.001 | $6.791 | $7.211 |
2026-05-09 | $7.013 | $6.803 | $7.224 |
2026-05-10 | $7.026 | $6.815 | $7.237 |
2026-05-11 | $7.038 | $6.827 | $7.249 |
2026-05-12 | $7.050 | $6.839 | $7.262 |
2026-05-13 | $7.050 | $6.839 | $7.262 |
2026-05-14 | $7.063 | $6.851 | $7.275 |
2026-05-15 | $7.075 | $6.863 | $7.287 |
2026-05-16 | $7.088 | $6.875 | $7.301 |
2026-05-17 | $7.088 | $6.875 | $7.301 |
2026-05-18 | $7.101 | $6.888 | $7.314 |
2026-05-19 | $7.089 | $6.876 | $7.301 |
2026-05-20 | $7.077 | $6.864 | $7.289 |
2026-05-21 | $7.077 | $6.864 | $7.289 |
2026-05-22 | $7.077 | $6.864 | $7.289 |
2026-05-23 | $7.065 | $6.853 | $7.276 |
2026-05-24 | $7.077 | $6.864 | $7.289 |
2026-05-25 | $7.077 | $6.864 | $7.289 |
2026-05-26 | $7.077 | $6.864 | $7.289 |
2026-05-27 | $7.077 | $6.864 | $7.289 |
2026-05-28 | $7.065 | $6.853 | $7.276 |
2026-05-29 | $7.052 | $6.841 | $7.264 |
2026-05-30 | $7.052 | $6.841 | $7.264 |
2026-05-31 | $7.065 | $6.853 | $7.277 |
2026 June | |||
2026-06-01 | $7.078 | $6.866 | $7.290 |
2026-06-02 | $7.078 | $6.866 | $7.290 |
2026-06-03 | $7.078 | $6.866 | $7.290 |
2026-06-04 | $7.066 | $6.854 | $7.278 |
2026-06-05 | $7.066 | $6.854 | $7.278 |
2026-06-06 | $7.078 | $6.865 | $7.290 |
2026-06-07 | $7.091 | $6.878 | $7.303 |
2026-06-08 | $7.079 | $6.866 | $7.291 |
2026-06-09 | $7.079 | $6.866 | $7.291 |
2026-06-10 | $7.066 | $6.854 | $7.278 |
2026-06-11 | $7.078 | $6.866 | $7.291 |
2026-06-12 | $7.066 | $6.854 | $7.278 |
2026-06-13 | $7.066 | $6.854 | $7.278 |
2026-06-14 | $7.054 | $6.843 | $7.266 |
2026-06-15 | $7.054 | $6.843 | $7.266 |
2026-06-16 | $7.067 | $6.855 | $7.279 |
2026-06-17 | $7.067 | $6.855 | $7.279 |
2026-06-18 | $7.055 | $6.843 | $7.267 |
2026-06-19 | $7.067 | $6.855 | $7.279 |
2026-06-20 | $7.067 | $6.855 | $7.279 |
2026-06-21 | $7.055 | $6.843 | $7.267 |
2026-06-22 | $7.055 | $6.843 | $7.267 |
2026-06-23 | $7.055 | $6.843 | $7.267 |
2026-06-24 | $7.043 | $6.831 | $7.254 |
2026-06-25 | $7.031 | $6.820 | $7.242 |
2026-06-26 | $7.043 | $6.831 | $7.254 |
2026-06-27 | $7.055 | $6.843 | $7.267 |
2026-06-28 | $7.067 | $6.855 | $7.279 |
2026-06-29 | $7.067 | $6.855 | $7.279 |
2026-06-30 | $7.067 | $6.855 | $7.279 |
2026 July | |||
2026-07-01 | $7.067 | $6.855 | $7.279 |
2026-07-02 | $7.080 | $6.867 | $7.292 |
2026-07-03 | $7.080 | $6.867 | $7.292 |
2026-07-04 | $7.068 | $6.856 | $7.280 |
2026-07-05 | $7.056 | $6.844 | $7.267 |
2026-07-06 | $7.056 | $6.844 | $7.267 |
2026-07-07 | $7.056 | $6.844 | $7.267 |
2026-07-08 | $7.044 | $6.832 | $7.255 |
2026-07-09 | $7.031 | $6.820 | $7.242 |
2026-07-10 | $7.031 | $6.820 | $7.242 |
2026-07-11 | $7.019 | $6.809 | $7.230 |
2026-07-12 | $7.019 | $6.809 | $7.230 |
2026-07-13 | $7.007 | $6.797 | $7.217 |
2026-07-14 | $6.995 | $6.785 | $7.205 |
2026-07-15 | $6.983 | $6.774 | $7.193 |
2026-07-16 | $6.971 | $6.762 | $7.180 |
2026-07-17 | $6.984 | $6.774 | $7.193 |
2026-07-18 | $6.984 | $6.774 | $7.193 |
2026-07-19 | $6.984 | $6.774 | $7.193 |
2026-07-20 | $6.996 | $6.786 | $7.206 |
2026-07-21 | $7.008 | $6.798 | $7.219 |
2026-07-22 | $7.021 | $6.810 | $7.232 |
2026-07-23 | $7.034 | $6.823 | $7.245 |
2026-07-24 | $7.022 | $6.811 | $7.232 |
2026-07-25 | $7.010 | $6.799 | $7.220 |
2026-07-26 | $7.010 | $6.799 | $7.220 |
2026-07-27 | $6.998 | $6.788 | $7.208 |
2026-07-28 | $6.986 | $6.776 | $7.195 |
2026-07-29 | $6.986 | $6.776 | $7.195 |
2026-07-30 | $6.998 | $6.788 | $7.208 |
2026-07-31 | $6.986 | $6.776 | $7.195 |
2026 August | |||
2026-08-01 | $6.974 | $6.764 | $7.183 |
2026-08-02 | $6.986 | $6.777 | $7.196 |
2026-08-03 | $6.998 | $6.788 | $7.208 |
2026-08-04 | $7.010 | $6.800 | $7.221 |
2026-08-05 | $7.023 | $6.812 | $7.234 |
2026-08-06 | $7.023 | $6.812 | $7.234 |
2026-08-07 | $7.011 | $6.801 | $7.221 |
2026-08-08 | $7.011 | $6.801 | $7.221 |
2026-08-09 | $7.024 | $6.813 | $7.234 |
2026-08-10 | $7.012 | $6.801 | $7.222 |
2026-08-11 | $7.012 | $6.801 | $7.222 |
2026-08-12 | $7.000 | $6.790 | $7.210 |
2026-08-13 | $6.988 | $6.778 | $7.197 |
2026-08-14 | $6.976 | $6.766 | $7.185 |
2026-08-15 | $6.964 | $6.755 | $7.173 |
2026-08-16 | $6.976 | $6.767 | $7.186 |
2026-08-17 | $6.988 | $6.779 | $7.198 |
2026-08-18 | $6.988 | $6.779 | $7.198 |
2026-08-19 | $6.976 | $6.767 | $7.186 |
2026-08-20 | $6.964 | $6.755 | $7.173 |
2026-08-21 | $6.964 | $6.755 | $7.173 |
2026-08-22 | $6.952 | $6.744 | $7.161 |
2026-08-23 | $6.940 | $6.732 | $7.149 |
2026-08-24 | $6.928 | $6.720 | $7.136 |
2026-08-25 | $6.928 | $6.720 | $7.136 |
2026-08-26 | $6.928 | $6.720 | $7.136 |
2026-08-27 | $6.916 | $6.709 | $7.124 |
2026-08-28 | $6.904 | $6.697 | $7.112 |
2026-08-29 | $6.917 | $6.709 | $7.124 |
2026-08-30 | $6.929 | $6.722 | $7.137 |
2026-08-31 | $6.942 | $6.734 | $7.150 |
2026 September | |||
2026-09-01 | $6.930 | $6.722 | $7.138 |
2026-09-02 | $6.918 | $6.711 | $7.126 |
2026-09-03 | $6.906 | $6.699 | $7.113 |
2026-09-04 | $6.918 | $6.711 | $7.126 |
2026-09-05 | $6.931 | $6.723 | $7.139 |
2026-09-06 | $6.919 | $6.711 | $7.126 |
2026-09-07 | $6.907 | $6.700 | $7.114 |
2026-09-08 | $6.895 | $6.688 | $7.102 |
2026-09-09 | $6.907 | $6.700 | $7.115 |
2026-09-10 | $6.920 | $6.712 | $7.127 |
2026-09-11 | $6.908 | $6.701 | $7.115 |
2026-09-12 | $6.908 | $6.701 | $7.115 |
2026-09-13 | $6.896 | $6.689 | $7.103 |
2026-09-14 | $6.884 | $6.677 | $7.090 |
2026-09-15 | $6.872 | $6.666 | $7.078 |
2026-09-16 | $6.885 | $6.678 | $7.091 |
2026-09-17 | $6.897 | $6.690 | $7.104 |
2026-09-18 | $6.897 | $6.690 | $7.104 |
2026-09-19 | $6.909 | $6.701 | $7.116 |
2026-09-20 | $6.897 | $6.690 | $7.104 |
2026-09-21 | $6.885 | $6.678 | $7.091 |
2026-09-22 | $6.873 | $6.667 | $7.079 |
2026-09-23 | $6.861 | $6.655 | $7.067 |
2026-09-24 | $6.874 | $6.667 | $7.080 |
2026-09-25 | $6.862 | $6.656 | $7.068 |
2026-09-26 | $6.850 | $6.644 | $7.055 |
2026-09-27 | $6.838 | $6.633 | $7.043 |
2026-09-28 | $6.838 | $6.633 | $7.043 |
2026-09-29 | $6.850 | $6.645 | $7.056 |
2026-09-30 | $6.863 | $6.657 | $7.069 |
2026 October | |||
2026-10-01 | $6.875 | $6.669 | $7.081 |
2026-10-02 | $6.863 | $6.657 | $7.069 |
2026-10-03 | $6.863 | $6.657 | $7.069 |
2026-10-04 | $6.851 | $6.646 | $7.057 |
2026-10-05 | $6.864 | $6.658 | $7.070 |
2026-10-06 | $6.852 | $6.646 | $7.057 |
2026-10-07 | $6.840 | $6.635 | $7.045 |
2026-10-08 | $6.852 | $6.647 | $7.058 |
2026-10-09 | $6.865 | $6.659 | $7.071 |
2026-10-10 | $6.877 | $6.671 | $7.083 |
2026-10-11 | $6.865 | $6.659 | $7.071 |
2026-10-12 | $6.877 | $6.671 | $7.084 |
2026-10-13 | $6.866 | $6.660 | $7.072 |
2026-10-14 | $6.854 | $6.648 | $7.059 |
2026-10-15 | $6.842 | $6.637 | $7.047 |
2026-10-16 | $6.830 | $6.625 | $7.035 |
2026-10-17 | $6.818 | $6.614 | $7.023 |
2026-10-18 | $6.831 | $6.626 | $7.036 |
2026-10-19 | $6.843 | $6.638 | $7.048 |
2026-10-20 | $6.843 | $6.638 | $7.048 |
2026-10-21 | $6.831 | $6.626 | $7.036 |
2026-10-22 | $6.819 | $6.615 | $7.024 |
2026-10-23 | $6.832 | $6.627 | $7.037 |
2026-10-24 | $6.820 | $6.615 | $7.025 |
2026-10-25 | $6.808 | $6.604 | $7.012 |
2026-10-26 | $6.796 | $6.593 | $7.000 |
2026-10-27 | $6.796 | $6.593 | $7.000 |
2026-10-28 | $6.785 | $6.581 | $6.988 |
2026-10-29 | $6.785 | $6.581 | $6.988 |
2026-10-30 | $6.773 | $6.570 | $6.976 |
2026-10-31 | $6.761 | $6.558 | $6.964 |
2026 November | |||
2026-11-01 | $6.774 | $6.570 | $6.977 |
2026-11-02 | $6.786 | $6.582 | $6.989 |
2026-11-03 | $6.774 | $6.571 | $6.977 |
2026-11-04 | $6.762 | $6.560 | $6.965 |
2026-11-05 | $6.751 | $6.548 | $6.953 |
2026-11-06 | $6.751 | $6.548 | $6.953 |
2026-11-07 | $6.739 | $6.537 | $6.941 |
2026-11-08 | $6.728 | $6.526 | $6.929 |
2026-11-09 | $6.728 | $6.526 | $6.929 |
2026-11-10 | $6.728 | $6.526 | $6.929 |
2026-11-11 | $6.728 | $6.526 | $6.929 |
2026-11-12 | $6.716 | $6.514 | $6.917 |
2026-11-13 | $6.716 | $6.514 | $6.917 |
2026-11-14 | $6.716 | $6.514 | $6.917 |
2026-11-15 | $6.728 | $6.526 | $6.930 |
2026-11-16 | $6.728 | $6.526 | $6.930 |
2026-11-17 | $6.740 | $6.538 | $6.942 |
2026-11-18 | $6.752 | $6.550 | $6.955 |
2026-11-19 | $6.765 | $6.562 | $6.968 |
2026-11-20 | $6.777 | $6.574 | $6.980 |
2026-11-21 | $6.765 | $6.562 | $6.968 |
2026-11-22 | $6.778 | $6.574 | $6.981 |
2026-11-23 | $6.766 | $6.563 | $6.969 |
2026-11-24 | $6.754 | $6.552 | $6.957 |
2026-11-25 | $6.742 | $6.540 | $6.945 |
2026-11-26 | $6.731 | $6.529 | $6.933 |
2026-11-27 | $6.719 | $6.518 | $6.921 |
2026-11-28 | $6.708 | $6.506 | $6.909 |
2026-11-29 | $6.696 | $6.495 | $6.897 |
2026-11-30 | $6.696 | $6.495 | $6.897 |
2026 December | |||
2026-12-01 | $6.708 | $6.507 | $6.909 |
2026-12-02 | $6.697 | $6.496 | $6.898 |
2026-12-03 | $6.709 | $6.507 | $6.910 |
2026-12-04 | $6.721 | $6.519 | $6.923 |
2026-12-05 | $6.709 | $6.508 | $6.911 |
2026-12-06 | $6.721 | $6.520 | $6.923 |
2026-12-07 | $6.734 | $6.532 | $6.936 |
2026-12-08 | $6.734 | $6.532 | $6.936 |
2026-12-09 | $6.722 | $6.520 | $6.924 |
2026-12-10 | $6.710 | $6.509 | $6.912 |
2026-12-11 | $6.710 | $6.509 | $6.912 |
2026-12-12 | $6.723 | $6.521 | $6.924 |
2026-12-13 | $6.711 | $6.510 | $6.912 |
2026-12-14 | $6.723 | $6.521 | $6.925 |
2026-12-15 | $6.735 | $6.533 | $6.937 |
2026-12-16 | $6.748 | $6.545 | $6.950 |
2026-12-17 | $6.748 | $6.545 | $6.950 |
2026-12-18 | $6.748 | $6.545 | $6.950 |
2026-12-19 | $6.748 | $6.545 | $6.950 |
2026-12-20 | $6.736 | $6.534 | $6.938 |
2026-12-21 | $6.748 | $6.546 | $6.951 |
2026-12-22 | $6.760 | $6.557 | $6.963 |
2026-12-23 | $6.773 | $6.569 | $6.976 |
2026-12-24 | $6.785 | $6.581 | $6.988 |
2026-12-25 | $6.797 | $6.593 | $7.001 |
2026-12-26 | $6.809 | $6.605 | $7.014 |
2026-12-27 | $6.809 | $6.605 | $7.014 |
2026-12-28 | $6.798 | $6.594 | $7.002 |
2026-12-29 | $6.810 | $6.606 | $7.014 |
2026-12-30 | $6.822 | $6.618 | $7.027 |
2026-12-31 | $6.835 | $6.630 | $7.040 |