wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FHYTX price: $6.540
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $6.847 | $6.642 | $7.052 |
2027-01-02 | $6.847 | $6.642 | $7.052 |
2027-01-03 | $6.859 | $6.654 | $7.065 |
2027-01-04 | $6.872 | $6.666 | $7.078 |
2027-01-05 | $6.860 | $6.654 | $7.066 |
2027-01-06 | $6.872 | $6.666 | $7.079 |
2027-01-07 | $6.861 | $6.655 | $7.066 |
2027-01-08 | $6.873 | $6.667 | $7.079 |
2027-01-09 | $6.873 | $6.667 | $7.079 |
2027-01-10 | $6.873 | $6.667 | $7.079 |
2027-01-11 | $6.885 | $6.679 | $7.092 |
2027-01-12 | $6.874 | $6.667 | $7.080 |
2027-01-13 | $6.862 | $6.656 | $7.068 |
2027-01-14 | $6.862 | $6.656 | $7.068 |
2027-01-15 | $6.850 | $6.644 | $7.055 |
2027-01-16 | $6.838 | $6.633 | $7.043 |
2027-01-17 | $6.826 | $6.621 | $7.031 |
2027-01-18 | $6.826 | $6.621 | $7.031 |
2027-01-19 | $6.839 | $6.633 | $7.044 |
2027-01-20 | $6.827 | $6.622 | $7.032 |
2027-01-21 | $6.815 | $6.611 | $7.019 |
2027-01-22 | $6.803 | $6.599 | $7.007 |
2027-01-23 | $6.803 | $6.599 | $7.007 |
2027-01-24 | $6.792 | $6.588 | $6.995 |
2027-01-25 | $6.804 | $6.600 | $7.008 |
2027-01-26 | $6.792 | $6.588 | $6.996 |
2027-01-27 | $6.804 | $6.600 | $7.009 |
2027-01-28 | $6.817 | $6.612 | $7.021 |
2027-01-29 | $6.829 | $6.624 | $7.034 |
2027-01-30 | $6.841 | $6.636 | $7.047 |
2027-01-31 | $6.830 | $6.625 | $7.035 |
2027 February | |||
2027-02-01 | $6.818 | $6.613 | $7.022 |
2027-02-02 | $6.806 | $6.602 | $7.010 |
2027-02-03 | $6.794 | $6.591 | $6.998 |
2027-02-04 | $6.807 | $6.602 | $7.011 |
2027-02-05 | $6.795 | $6.591 | $6.999 |
2027-02-06 | $6.795 | $6.591 | $6.999 |
2027-02-07 | $6.783 | $6.580 | $6.987 |
2027-02-08 | $6.771 | $6.568 | $6.975 |
2027-02-09 | $6.760 | $6.557 | $6.963 |
2027-02-10 | $6.748 | $6.546 | $6.951 |
2027-02-11 | $6.760 | $6.558 | $6.963 |
2027-02-12 | $6.749 | $6.546 | $6.951 |
2027-02-13 | $6.761 | $6.558 | $6.964 |
2027-02-14 | $6.773 | $6.570 | $6.976 |
2027-02-15 | $6.785 | $6.582 | $6.989 |
2027-02-16 | $6.785 | $6.582 | $6.989 |
2027-02-17 | $6.785 | $6.582 | $6.989 |
2027-02-18 | $6.774 | $6.570 | $6.977 |
2027-02-19 | $6.762 | $6.559 | $6.965 |
2027-02-20 | $6.750 | $6.548 | $6.953 |
2027-02-21 | $6.750 | $6.548 | $6.953 |
2027-02-22 | $6.739 | $6.537 | $6.941 |
2027-02-23 | $6.739 | $6.537 | $6.941 |
2027-02-24 | $6.751 | $6.548 | $6.953 |
2027-02-25 | $6.763 | $6.560 | $6.966 |
2027-02-26 | $6.751 | $6.549 | $6.954 |
2027-02-27 | $6.740 | $6.538 | $6.942 |
2027-02-28 | $6.740 | $6.538 | $6.942 |
2027 March | |||
2027-03-01 | $6.752 | $6.549 | $6.955 |
2027-03-02 | $6.764 | $6.561 | $6.967 |
2027-03-03 | $6.777 | $6.573 | $6.980 |
2027-03-04 | $6.789 | $6.585 | $6.992 |
2027-03-05 | $6.801 | $6.597 | $7.005 |
2027-03-06 | $6.801 | $6.597 | $7.005 |
2027-03-07 | $6.801 | $6.597 | $7.005 |
2027-03-08 | $6.789 | $6.586 | $6.993 |
2027-03-09 | $6.778 | $6.574 | $6.981 |
2027-03-10 | $6.790 | $6.586 | $6.994 |
2027-03-11 | $6.790 | $6.586 | $6.994 |
2027-03-12 | $6.790 | $6.586 | $6.994 |
2027-03-13 | $6.778 | $6.575 | $6.982 |
2027-03-14 | $6.790 | $6.587 | $6.994 |
2027-03-15 | $6.790 | $6.587 | $6.994 |
2027-03-16 | $6.803 | $6.599 | $7.007 |
2027-03-17 | $6.815 | $6.611 | $7.020 |
2027-03-18 | $6.815 | $6.611 | $7.020 |
2027-03-19 | $6.803 | $6.599 | $7.007 |
2027-03-20 | $6.816 | $6.611 | $7.020 |
2027-03-21 | $6.816 | $6.611 | $7.020 |
2027-03-22 | $6.828 | $6.623 | $7.033 |
2027-03-23 | $6.840 | $6.635 | $7.046 |
2027-03-24 | $6.840 | $6.635 | $7.046 |
2027-03-25 | $6.829 | $6.624 | $7.033 |
2027-03-26 | $6.817 | $6.612 | $7.021 |
2027-03-27 | $6.829 | $6.624 | $7.034 |
2027-03-28 | $6.841 | $6.636 | $7.047 |
2027-03-29 | $6.841 | $6.636 | $7.047 |
2027-03-30 | $6.830 | $6.625 | $7.035 |
2027-03-31 | $6.818 | $6.613 | $7.022 |
2027 April | |||
2027-04-01 | $6.806 | $6.602 | $7.010 |
2027-04-02 | $6.818 | $6.614 | $7.023 |
2027-04-03 | $6.818 | $6.614 | $7.023 |
2027-04-04 | $6.831 | $6.626 | $7.036 |
2027-04-05 | $6.843 | $6.638 | $7.048 |
2027-04-06 | $6.843 | $6.638 | $7.048 |
2027-04-07 | $6.831 | $6.626 | $7.036 |
2027-04-08 | $6.820 | $6.615 | $7.024 |
2027-04-09 | $6.808 | $6.604 | $7.012 |
2027-04-10 | $6.796 | $6.592 | $7.000 |
2027-04-11 | $6.808 | $6.604 | $7.013 |
2027-04-12 | $6.797 | $6.593 | $7.001 |
2027-04-13 | $6.785 | $6.581 | $6.988 |
2027-04-14 | $6.785 | $6.581 | $6.988 |
2027-04-15 | $6.773 | $6.570 | $6.976 |
2027-04-16 | $6.762 | $6.559 | $6.964 |
2027-04-17 | $6.774 | $6.571 | $6.977 |
2027-04-18 | $6.786 | $6.582 | $6.990 |
2027-04-19 | $6.798 | $6.594 | $7.002 |
2027-04-20 | $6.798 | $6.594 | $7.002 |
2027-04-21 | $6.811 | $6.606 | $7.015 |
2027-04-22 | $6.823 | $6.618 | $7.028 |
2027-04-23 | $6.823 | $6.618 | $7.028 |
2027-04-24 | $6.835 | $6.630 | $7.040 |
2027-04-25 | $6.848 | $6.642 | $7.053 |
2027-04-26 | $6.848 | $6.642 | $7.053 |
2027-04-27 | $6.848 | $6.642 | $7.053 |
2027-04-28 | $6.860 | $6.654 | $7.066 |
2027-04-29 | $6.848 | $6.643 | $7.054 |
2027-04-30 | $6.848 | $6.643 | $7.054 |
2027 May | |||
2027-05-01 | $6.861 | $6.655 | $7.066 |
2027-05-02 | $6.849 | $6.643 | $7.054 |
2027-05-03 | $6.849 | $6.643 | $7.054 |
2027-05-04 | $6.861 | $6.655 | $7.067 |
2027-05-05 | $6.861 | $6.655 | $7.067 |
2027-05-06 | $6.849 | $6.644 | $7.055 |
2027-05-07 | $6.862 | $6.656 | $7.068 |
2027-05-08 | $6.874 | $6.668 | $7.080 |
2027-05-09 | $6.887 | $6.680 | $7.093 |
2027-05-10 | $6.875 | $6.669 | $7.081 |
2027-05-11 | $6.863 | $6.657 | $7.069 |
2027-05-12 | $6.863 | $6.657 | $7.069 |
2027-05-13 | $6.851 | $6.646 | $7.057 |
2027-05-14 | $6.839 | $6.634 | $7.044 |
2027-05-15 | $6.827 | $6.623 | $7.032 |
2027-05-16 | $6.827 | $6.623 | $7.032 |
2027-05-17 | $6.816 | $6.611 | $7.020 |
2027-05-18 | $6.804 | $6.600 | $7.008 |
2027-05-19 | $6.792 | $6.588 | $6.996 |
2027-05-20 | $6.780 | $6.577 | $6.984 |
2027-05-21 | $6.769 | $6.566 | $6.972 |
2027-05-22 | $6.781 | $6.578 | $6.984 |
2027-05-23 | $6.793 | $6.590 | $6.997 |
2027-05-24 | $6.782 | $6.578 | $6.985 |
2027-05-25 | $6.794 | $6.590 | $6.998 |
2027-05-26 | $6.806 | $6.602 | $7.010 |
2027-05-27 | $6.794 | $6.591 | $6.998 |
2027-05-28 | $6.783 | $6.579 | $6.986 |
2027-05-29 | $6.795 | $6.591 | $6.999 |
2027-05-30 | $6.807 | $6.603 | $7.012 |
2027-05-31 | $6.796 | $6.592 | $6.999 |
2027 June | |||
2027-06-01 | $6.784 | $6.580 | $6.987 |
2027-06-02 | $6.772 | $6.569 | $6.975 |
2027-06-03 | $6.760 | $6.558 | $6.963 |
2027-06-04 | $6.749 | $6.546 | $6.951 |
2027-06-05 | $6.761 | $6.558 | $6.964 |
2027-06-06 | $6.749 | $6.547 | $6.952 |
2027-06-07 | $6.762 | $6.559 | $6.964 |
2027-06-08 | $6.750 | $6.547 | $6.952 |
2027-06-09 | $6.738 | $6.536 | $6.940 |
2027-06-10 | $6.750 | $6.548 | $6.953 |
2027-06-11 | $6.763 | $6.560 | $6.966 |
2027-06-12 | $6.763 | $6.560 | $6.966 |
2027-06-13 | $6.751 | $6.549 | $6.954 |
2027-06-14 | $6.763 | $6.560 | $6.966 |
2027-06-15 | $6.752 | $6.549 | $6.954 |
2027-06-16 | $6.764 | $6.561 | $6.967 |
2027-06-17 | $6.776 | $6.573 | $6.979 |
2027-06-18 | $6.788 | $6.585 | $6.992 |
2027-06-19 | $6.801 | $6.597 | $7.005 |
2027-06-20 | $6.789 | $6.585 | $6.993 |
2027-06-21 | $6.777 | $6.574 | $6.981 |
2027-06-22 | $6.777 | $6.574 | $6.981 |
2027-06-23 | $6.777 | $6.574 | $6.981 |
2027-06-24 | $6.789 | $6.586 | $6.993 |
2027-06-25 | $6.802 | $6.598 | $7.006 |
2027-06-26 | $6.814 | $6.610 | $7.018 |
2027-06-27 | $6.814 | $6.610 | $7.018 |
2027-06-28 | $6.802 | $6.598 | $7.006 |
2027-06-29 | $6.802 | $6.598 | $7.006 |
2027-06-30 | $6.791 | $6.587 | $6.994 |
2027 July | |||
2027-07-01 | $6.779 | $6.576 | $6.982 |
2027-07-02 | $6.791 | $6.587 | $6.995 |
2027-07-03 | $6.803 | $6.599 | $7.008 |
2027-07-04 | $6.792 | $6.588 | $6.995 |
2027-07-05 | $6.780 | $6.577 | $6.983 |
2027-07-06 | $6.792 | $6.588 | $6.996 |
2027-07-07 | $6.805 | $6.600 | $7.009 |
2027-07-08 | $6.805 | $6.600 | $7.009 |
2027-07-09 | $6.793 | $6.589 | $6.997 |
2027-07-10 | $6.793 | $6.589 | $6.997 |
2027-07-11 | $6.781 | $6.578 | $6.985 |
2027-07-12 | $6.793 | $6.590 | $6.997 |
2027-07-13 | $6.782 | $6.578 | $6.985 |
2027-07-14 | $6.770 | $6.567 | $6.973 |
2027-07-15 | $6.782 | $6.579 | $6.986 |
2027-07-16 | $6.782 | $6.579 | $6.986 |
2027-07-17 | $6.771 | $6.567 | $6.974 |
2027-07-18 | $6.759 | $6.556 | $6.962 |
2027-07-19 | $6.747 | $6.545 | $6.950 |
2027-07-20 | $6.747 | $6.545 | $6.950 |
2027-07-21 | $6.736 | $6.533 | $6.938 |
2027-07-22 | $6.736 | $6.533 | $6.938 |
2027-07-23 | $6.748 | $6.545 | $6.950 |
2027-07-24 | $6.748 | $6.545 | $6.950 |
2027-07-25 | $6.736 | $6.534 | $6.938 |
2027-07-26 | $6.724 | $6.523 | $6.926 |
2027-07-27 | $6.737 | $6.535 | $6.939 |
2027-07-28 | $6.749 | $6.546 | $6.951 |
2027-07-29 | $6.761 | $6.558 | $6.964 |
2027-07-30 | $6.773 | $6.570 | $6.977 |
2027-07-31 | $6.786 | $6.582 | $6.989 |
2027 August | |||
2027-08-01 | $6.786 | $6.582 | $6.989 |
2027-08-02 | $6.798 | $6.594 | $7.002 |
2027-08-03 | $6.798 | $6.594 | $7.002 |
2027-08-04 | $6.798 | $6.594 | $7.002 |
2027-08-05 | $6.810 | $6.606 | $7.015 |
2027-08-06 | $6.810 | $6.606 | $7.015 |
2027-08-07 | $6.823 | $6.618 | $7.027 |
2027-08-08 | $6.811 | $6.606 | $7.015 |
2027-08-09 | $6.823 | $6.618 | $7.028 |
2027-08-10 | $6.823 | $6.618 | $7.028 |
2027-08-11 | $6.811 | $6.607 | $7.016 |
2027-08-12 | $6.800 | $6.596 | $7.004 |
2027-08-13 | $6.788 | $6.584 | $6.991 |
2027-08-14 | $6.776 | $6.573 | $6.979 |
2027-08-15 | $6.776 | $6.573 | $6.979 |
2027-08-16 | $6.788 | $6.585 | $6.992 |
2027-08-17 | $6.801 | $6.597 | $7.005 |
2027-08-18 | $6.801 | $6.597 | $7.005 |
2027-08-19 | $6.813 | $6.609 | $7.017 |
2027-08-20 | $6.813 | $6.609 | $7.017 |
2027-08-21 | $6.801 | $6.597 | $7.005 |
2027-08-22 | $6.790 | $6.586 | $6.993 |
2027-08-23 | $6.802 | $6.598 | $7.006 |
2027-08-24 | $6.802 | $6.598 | $7.006 |
2027-08-25 | $6.814 | $6.610 | $7.019 |
2027-08-26 | $6.826 | $6.622 | $7.031 |
2027-08-27 | $6.839 | $6.634 | $7.044 |
2027-08-28 | $6.839 | $6.634 | $7.044 |
2027-08-29 | $6.839 | $6.634 | $7.044 |
2027-08-30 | $6.851 | $6.646 | $7.057 |
2027-08-31 | $6.864 | $6.658 | $7.070 |
2027 September | |||
2027-09-01 | $6.852 | $6.646 | $7.057 |
2027-09-02 | $6.852 | $6.646 | $7.057 |
2027-09-03 | $6.864 | $6.658 | $7.070 |
2027-09-04 | $6.852 | $6.647 | $7.058 |
2027-09-05 | $6.852 | $6.647 | $7.058 |
2027-09-06 | $6.852 | $6.647 | $7.058 |
2027-09-07 | $6.852 | $6.647 | $7.058 |
2027-09-08 | $6.865 | $6.659 | $7.071 |
2027-09-09 | $6.853 | $6.647 | $7.059 |
2027-09-10 | $6.841 | $6.636 | $7.046 |
2027-09-11 | $6.829 | $6.624 | $7.034 |
2027-09-12 | $6.842 | $6.636 | $7.047 |
2027-09-13 | $6.854 | $6.648 | $7.060 |
2027-09-14 | $6.854 | $6.648 | $7.060 |
2027-09-15 | $6.866 | $6.660 | $7.072 |
2027-09-16 | $6.879 | $6.673 | $7.085 |
2027-09-17 | $6.867 | $6.661 | $7.073 |
2027-09-18 | $6.867 | $6.661 | $7.073 |
2027-09-19 | $6.855 | $6.650 | $7.061 |
2027-09-20 | $6.855 | $6.650 | $7.061 |
2027-09-21 | $6.843 | $6.638 | $7.049 |
2027-09-22 | $6.832 | $6.627 | $7.037 |
2027-09-23 | $6.820 | $6.615 | $7.024 |
2027-09-24 | $6.832 | $6.627 | $7.037 |
2027-09-25 | $6.844 | $6.639 | $7.050 |
2027-09-26 | $6.833 | $6.628 | $7.038 |
2027-09-27 | $6.833 | $6.628 | $7.038 |
2027-09-28 | $6.845 | $6.640 | $7.050 |
2027-09-29 | $6.857 | $6.652 | $7.063 |
2027-09-30 | $6.870 | $6.664 | $7.076 |
2027 October | |||
2027-10-01 | $6.882 | $6.676 | $7.089 |
2027-10-02 | $6.882 | $6.676 | $7.089 |
2027-10-03 | $6.870 | $6.664 | $7.077 |
2027-10-04 | $6.859 | $6.653 | $7.064 |
2027-10-05 | $6.859 | $6.653 | $7.064 |
2027-10-06 | $6.859 | $6.653 | $7.064 |
2027-10-07 | $6.871 | $6.665 | $7.077 |
2027-10-08 | $6.871 | $6.665 | $7.077 |
2027-10-09 | $6.871 | $6.665 | $7.077 |
2027-10-10 | $6.883 | $6.677 | $7.090 |
2027-10-11 | $6.872 | $6.665 | $7.078 |
2027-10-12 | $6.860 | $6.654 | $7.066 |
2027-10-13 | $6.848 | $6.642 | $7.053 |
2027-10-14 | $6.848 | $6.642 | $7.053 |
2027-10-15 | $6.836 | $6.631 | $7.041 |
2027-10-16 | $6.848 | $6.643 | $7.054 |
2027-10-17 | $6.837 | $6.632 | $7.042 |
2027-10-18 | $6.825 | $6.620 | $7.030 |
2027-10-19 | $6.813 | $6.609 | $7.017 |
2027-10-20 | $6.813 | $6.609 | $7.017 |
2027-10-21 | $6.825 | $6.621 | $7.030 |
2027-10-22 | $6.814 | $6.609 | $7.018 |
2027-10-23 | $6.802 | $6.598 | $7.006 |
2027-10-24 | $6.802 | $6.598 | $7.006 |
2027-10-25 | $6.802 | $6.598 | $7.006 |
2027-10-26 | $6.802 | $6.598 | $7.006 |
2027-10-27 | $6.802 | $6.598 | $7.006 |
2027-10-28 | $6.814 | $6.610 | $7.019 |
2027-10-29 | $6.827 | $6.622 | $7.031 |
2027-10-30 | $6.815 | $6.610 | $7.019 |
2027-10-31 | $6.815 | $6.610 | $7.019 |
2027 November | |||
2027-11-01 | $6.803 | $6.599 | $7.007 |
2027-11-02 | $6.791 | $6.588 | $6.995 |
2027-11-03 | $6.780 | $6.576 | $6.983 |
2027-11-04 | $6.768 | $6.565 | $6.971 |
2027-11-05 | $6.756 | $6.553 | $6.959 |
2027-11-06 | $6.768 | $6.565 | $6.971 |
2027-11-07 | $6.781 | $6.577 | $6.984 |
2027-11-08 | $6.769 | $6.566 | $6.972 |
2027-11-09 | $6.757 | $6.555 | $6.960 |
2027-11-10 | $6.746 | $6.543 | $6.948 |
2027-11-11 | $6.758 | $6.555 | $6.961 |
2027-11-12 | $6.770 | $6.567 | $6.973 |
2027-11-13 | $6.782 | $6.579 | $6.986 |
2027-11-14 | $6.795 | $6.591 | $6.998 |
2027-11-15 | $6.807 | $6.603 | $7.011 |
2027-11-16 | $6.807 | $6.603 | $7.011 |
2027-11-17 | $6.795 | $6.591 | $6.999 |
2027-11-18 | $6.795 | $6.591 | $6.999 |
2027-11-19 | $6.783 | $6.580 | $6.987 |
2027-11-20 | $6.783 | $6.580 | $6.987 |
2027-11-21 | $6.783 | $6.580 | $6.987 |
2027-11-22 | $6.796 | $6.592 | $7.000 |
2027-11-23 | $6.784 | $6.581 | $6.988 |
2027-11-24 | $6.772 | $6.569 | $6.975 |
2027-11-25 | $6.785 | $6.581 | $6.988 |
2027-11-26 | $6.797 | $6.593 | $7.001 |
2027-11-27 | $6.797 | $6.593 | $7.001 |
2027-11-28 | $6.809 | $6.605 | $7.013 |
2027-11-29 | $6.809 | $6.605 | $7.013 |
2027-11-30 | $6.821 | $6.617 | $7.026 |
2027 December | |||
2027-12-01 | $6.834 | $6.629 | $7.039 |
2027-12-02 | $6.846 | $6.641 | $7.051 |
2027-12-03 | $6.858 | $6.653 | $7.064 |
2027-12-04 | $6.870 | $6.664 | $7.077 |
2027-12-05 | $6.870 | $6.664 | $7.077 |
2027-12-06 | $6.883 | $6.676 | $7.089 |
2027-12-07 | $6.883 | $6.676 | $7.089 |
2027-12-08 | $6.883 | $6.676 | $7.089 |
2027-12-09 | $6.871 | $6.665 | $7.077 |
2027-12-10 | $6.871 | $6.665 | $7.077 |
2027-12-11 | $6.871 | $6.665 | $7.077 |
2027-12-12 | $6.883 | $6.677 | $7.090 |
2027-12-13 | $6.896 | $6.689 | $7.103 |
2027-12-14 | $6.896 | $6.689 | $7.103 |
2027-12-15 | $6.896 | $6.689 | $7.103 |
2027-12-16 | $6.896 | $6.689 | $7.103 |
2027-12-17 | $6.908 | $6.701 | $7.115 |
2027-12-18 | $6.920 | $6.713 | $7.128 |
2027-12-19 | $6.920 | $6.713 | $7.128 |
2027-12-20 | $6.932 | $6.724 | $7.140 |
2027-12-21 | $6.945 | $6.736 | $7.153 |
2027-12-22 | $6.933 | $6.725 | $7.141 |
2027-12-23 | $6.945 | $6.737 | $7.154 |
2027-12-24 | $6.933 | $6.725 | $7.141 |
2027-12-25 | $6.921 | $6.714 | $7.129 |
2027-12-26 | $6.909 | $6.702 | $7.117 |
2027-12-27 | $6.909 | $6.702 | $7.117 |
2027-12-28 | $6.922 | $6.714 | $7.130 |
2027-12-29 | $6.922 | $6.714 | $7.130 |
2027-12-30 | $6.934 | $6.726 | $7.142 |
2027-12-31 | $6.934 | $6.726 | $7.142 |