wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current FHYTX price: $6.540
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $8.227 | $7.980 | $8.473 |
2030-01-02 | $8.227 | $7.980 | $8.473 |
2030-01-03 | $8.212 | $7.966 | $8.459 |
2030-01-04 | $8.212 | $7.966 | $8.459 |
2030-01-05 | $8.227 | $7.980 | $8.473 |
2030-01-06 | $8.241 | $7.994 | $8.489 |
2030-01-07 | $8.227 | $7.981 | $8.474 |
2030-01-08 | $8.227 | $7.981 | $8.474 |
2030-01-09 | $8.213 | $7.967 | $8.460 |
2030-01-10 | $8.227 | $7.980 | $8.474 |
2030-01-11 | $8.213 | $7.967 | $8.460 |
2030-01-12 | $8.213 | $7.967 | $8.460 |
2030-01-13 | $8.199 | $7.953 | $8.445 |
2030-01-14 | $8.199 | $7.953 | $8.445 |
2030-01-15 | $8.214 | $7.967 | $8.460 |
2030-01-16 | $8.214 | $7.967 | $8.460 |
2030-01-17 | $8.200 | $7.954 | $8.446 |
2030-01-18 | $8.214 | $7.967 | $8.460 |
2030-01-19 | $8.214 | $7.967 | $8.460 |
2030-01-20 | $8.200 | $7.954 | $8.446 |
2030-01-21 | $8.200 | $7.954 | $8.446 |
2030-01-22 | $8.200 | $7.954 | $8.446 |
2030-01-23 | $8.186 | $7.940 | $8.431 |
2030-01-24 | $8.172 | $7.927 | $8.417 |
2030-01-25 | $8.186 | $7.940 | $8.431 |
2030-01-26 | $8.200 | $7.954 | $8.446 |
2030-01-27 | $8.214 | $7.967 | $8.460 |
2030-01-28 | $8.214 | $7.967 | $8.460 |
2030-01-29 | $8.214 | $7.967 | $8.460 |
2030-01-30 | $8.214 | $7.967 | $8.460 |
2030-01-31 | $8.229 | $7.982 | $8.476 |
2030 February | |||
2030-02-01 | $8.229 | $7.982 | $8.476 |
2030-02-02 | $8.215 | $7.968 | $8.461 |
2030-02-03 | $8.201 | $7.955 | $8.447 |
2030-02-04 | $8.201 | $7.955 | $8.447 |
2030-02-05 | $8.201 | $7.955 | $8.447 |
2030-02-06 | $8.187 | $7.941 | $8.432 |
2030-02-07 | $8.173 | $7.927 | $8.418 |
2030-02-08 | $8.173 | $7.927 | $8.418 |
2030-02-09 | $8.159 | $7.914 | $8.403 |
2030-02-10 | $8.159 | $7.914 | $8.403 |
2030-02-11 | $8.144 | $7.900 | $8.389 |
2030-02-12 | $8.130 | $7.887 | $8.374 |
2030-02-13 | $8.116 | $7.873 | $8.360 |
2030-02-14 | $8.102 | $7.859 | $8.345 |
2030-02-15 | $8.117 | $7.874 | $8.361 |
2030-02-16 | $8.117 | $7.874 | $8.361 |
2030-02-17 | $8.117 | $7.874 | $8.361 |
2030-02-18 | $8.132 | $7.888 | $8.376 |
2030-02-19 | $8.146 | $7.901 | $8.390 |
2030-02-20 | $8.161 | $7.916 | $8.405 |
2030-02-21 | $8.175 | $7.930 | $8.421 |
2030-02-22 | $8.161 | $7.917 | $8.406 |
2030-02-23 | $8.147 | $7.903 | $8.392 |
2030-02-24 | $8.147 | $7.903 | $8.392 |
2030-02-25 | $8.133 | $7.889 | $8.377 |
2030-02-26 | $8.119 | $7.876 | $8.363 |
2030-02-27 | $8.119 | $7.876 | $8.363 |
2030-02-28 | $8.133 | $7.889 | $8.377 |
2030 March | |||
2030-03-01 | $8.119 | $7.876 | $8.363 |
2030-03-02 | $8.105 | $7.862 | $8.349 |
2030-03-03 | $8.120 | $7.876 | $8.364 |
2030-03-04 | $8.134 | $7.890 | $8.378 |
2030-03-05 | $8.148 | $7.904 | $8.392 |
2030-03-06 | $8.163 | $7.918 | $8.408 |
2030-03-07 | $8.163 | $7.918 | $8.408 |
2030-03-08 | $8.149 | $7.904 | $8.393 |
2030-03-09 | $8.149 | $7.904 | $8.393 |
2030-03-10 | $8.164 | $7.919 | $8.409 |
2030-03-11 | $8.150 | $7.905 | $8.394 |
2030-03-12 | $8.150 | $7.905 | $8.394 |
2030-03-13 | $8.136 | $7.892 | $8.380 |
2030-03-14 | $8.122 | $7.878 | $8.365 |
2030-03-15 | $8.108 | $7.865 | $8.351 |
2030-03-16 | $8.094 | $7.851 | $8.337 |
2030-03-17 | $8.109 | $7.865 | $8.352 |
2030-03-18 | $8.122 | $7.879 | $8.366 |
2030-03-19 | $8.122 | $7.879 | $8.366 |
2030-03-20 | $8.109 | $7.865 | $8.352 |
2030-03-21 | $8.095 | $7.852 | $8.337 |
2030-03-22 | $8.095 | $7.852 | $8.337 |
2030-03-23 | $8.081 | $7.838 | $8.323 |
2030-03-24 | $8.067 | $7.825 | $8.309 |
2030-03-25 | $8.053 | $7.811 | $8.294 |
2030-03-26 | $8.053 | $7.811 | $8.294 |
2030-03-27 | $8.053 | $7.811 | $8.294 |
2030-03-28 | $8.039 | $7.798 | $8.280 |
2030-03-29 | $8.025 | $7.784 | $8.266 |
2030-03-30 | $8.040 | $7.798 | $8.281 |
2030-03-31 | $8.054 | $7.813 | $8.296 |
2030 April | |||
2030-04-01 | $8.069 | $7.827 | $8.311 |
2030-04-02 | $8.055 | $7.813 | $8.296 |
2030-04-03 | $8.041 | $7.800 | $8.282 |
2030-04-04 | $8.027 | $7.786 | $8.268 |
2030-04-05 | $8.041 | $7.800 | $8.282 |
2030-04-06 | $8.056 | $7.814 | $8.297 |
2030-04-07 | $8.042 | $7.801 | $8.283 |
2030-04-08 | $8.028 | $7.787 | $8.269 |
2030-04-09 | $8.014 | $7.774 | $8.254 |
2030-04-10 | $8.029 | $7.788 | $8.269 |
2030-04-11 | $8.043 | $7.801 | $8.284 |
2030-04-12 | $8.029 | $7.788 | $8.270 |
2030-04-13 | $8.029 | $7.788 | $8.270 |
2030-04-14 | $8.015 | $7.775 | $8.255 |
2030-04-15 | $8.001 | $7.761 | $8.241 |
2030-04-16 | $7.987 | $7.748 | $8.227 |
2030-04-17 | $8.002 | $7.762 | $8.242 |
2030-04-18 | $8.016 | $7.775 | $8.256 |
2030-04-19 | $8.016 | $7.775 | $8.256 |
2030-04-20 | $8.030 | $7.789 | $8.271 |
2030-04-21 | $8.016 | $7.776 | $8.257 |
2030-04-22 | $8.002 | $7.762 | $8.242 |
2030-04-23 | $7.989 | $7.749 | $8.228 |
2030-04-24 | $7.975 | $7.736 | $8.214 |
2030-04-25 | $7.989 | $7.750 | $8.229 |
2030-04-26 | $7.975 | $7.736 | $8.215 |
2030-04-27 | $7.962 | $7.723 | $8.201 |
2030-04-28 | $7.948 | $7.709 | $8.186 |
2030-04-29 | $7.948 | $7.709 | $8.186 |
2030-04-30 | $7.962 | $7.723 | $8.201 |
2030 May | |||
2030-05-01 | $7.977 | $7.737 | $8.216 |
2030-05-02 | $7.991 | $7.751 | $8.231 |
2030-05-03 | $7.977 | $7.738 | $8.217 |
2030-05-04 | $7.977 | $7.738 | $8.217 |
2030-05-05 | $7.963 | $7.725 | $8.202 |
2030-05-06 | $7.978 | $7.738 | $8.217 |
2030-05-07 | $7.964 | $7.725 | $8.203 |
2030-05-08 | $7.950 | $7.712 | $8.189 |
2030-05-09 | $7.965 | $7.726 | $8.204 |
2030-05-10 | $7.979 | $7.739 | $8.218 |
2030-05-11 | $7.993 | $7.753 | $8.233 |
2030-05-12 | $7.979 | $7.740 | $8.219 |
2030-05-13 | $7.994 | $7.754 | $8.233 |
2030-05-14 | $7.980 | $7.740 | $8.219 |
2030-05-15 | $7.966 | $7.727 | $8.205 |
2030-05-16 | $7.952 | $7.714 | $8.191 |
2030-05-17 | $7.939 | $7.700 | $8.177 |
2030-05-18 | $7.925 | $7.687 | $8.163 |
2030-05-19 | $7.939 | $7.701 | $8.177 |
2030-05-20 | $7.954 | $7.715 | $8.192 |
2030-05-21 | $7.954 | $7.715 | $8.192 |
2030-05-22 | $7.940 | $7.702 | $8.178 |
2030-05-23 | $7.926 | $7.688 | $8.164 |
2030-05-24 | $7.941 | $7.702 | $8.179 |
2030-05-25 | $7.927 | $7.689 | $8.165 |
2030-05-26 | $7.913 | $7.676 | $8.151 |
2030-05-27 | $7.900 | $7.663 | $8.136 |
2030-05-28 | $7.900 | $7.663 | $8.136 |
2030-05-29 | $7.886 | $7.649 | $8.122 |
2030-05-30 | $7.886 | $7.649 | $8.122 |
2030-05-31 | $7.872 | $7.636 | $8.108 |
2030 June | |||
2030-06-01 | $7.859 | $7.623 | $8.094 |
2030-06-02 | $7.873 | $7.637 | $8.109 |
2030-06-03 | $7.887 | $7.651 | $8.124 |
2030-06-04 | $7.874 | $7.637 | $8.110 |
2030-06-05 | $7.860 | $7.624 | $8.096 |
2030-06-06 | $7.846 | $7.611 | $8.082 |
2030-06-07 | $7.846 | $7.611 | $8.082 |
2030-06-08 | $7.833 | $7.598 | $8.068 |
2030-06-09 | $7.819 | $7.585 | $8.054 |
2030-06-10 | $7.819 | $7.585 | $8.054 |
2030-06-11 | $7.819 | $7.585 | $8.054 |
2030-06-12 | $7.819 | $7.585 | $8.054 |
2030-06-13 | $7.806 | $7.572 | $8.040 |
2030-06-14 | $7.806 | $7.572 | $8.040 |
2030-06-15 | $7.806 | $7.572 | $8.040 |
2030-06-16 | $7.820 | $7.585 | $8.055 |
2030-06-17 | $7.820 | $7.585 | $8.055 |
2030-06-18 | $7.834 | $7.599 | $8.069 |
2030-06-19 | $7.848 | $7.613 | $8.084 |
2030-06-20 | $7.863 | $7.627 | $8.098 |
2030-06-21 | $7.877 | $7.641 | $8.113 |
2030-06-22 | $7.863 | $7.627 | $8.099 |
2030-06-23 | $7.877 | $7.641 | $8.114 |
2030-06-24 | $7.864 | $7.628 | $8.100 |
2030-06-25 | $7.850 | $7.615 | $8.086 |
2030-06-26 | $7.837 | $7.602 | $8.072 |
2030-06-27 | $7.823 | $7.589 | $8.058 |
2030-06-28 | $7.810 | $7.575 | $8.044 |
2030-06-29 | $7.796 | $7.562 | $8.030 |
2030-06-30 | $7.783 | $7.549 | $8.016 |
2030 July | |||
2030-07-01 | $7.783 | $7.549 | $8.016 |
2030-07-02 | $7.797 | $7.563 | $8.031 |
2030-07-03 | $7.783 | $7.550 | $8.017 |
2030-07-04 | $7.798 | $7.564 | $8.032 |
2030-07-05 | $7.812 | $7.577 | $8.046 |
2030-07-06 | $7.798 | $7.564 | $8.032 |
2030-07-07 | $7.812 | $7.578 | $8.047 |
2030-07-08 | $7.826 | $7.592 | $8.061 |
2030-07-09 | $7.826 | $7.592 | $8.061 |
2030-07-10 | $7.813 | $7.579 | $8.047 |
2030-07-11 | $7.800 | $7.566 | $8.033 |
2030-07-12 | $7.800 | $7.566 | $8.033 |
2030-07-13 | $7.814 | $7.579 | $8.048 |
2030-07-14 | $7.800 | $7.566 | $8.034 |
2030-07-15 | $7.814 | $7.580 | $8.049 |
2030-07-16 | $7.828 | $7.594 | $8.063 |
2030-07-17 | $7.843 | $7.607 | $8.078 |
2030-07-18 | $7.843 | $7.607 | $8.078 |
2030-07-19 | $7.843 | $7.607 | $8.078 |
2030-07-20 | $7.843 | $7.607 | $8.078 |
2030-07-21 | $7.829 | $7.594 | $8.064 |
2030-07-22 | $7.843 | $7.608 | $8.079 |
2030-07-23 | $7.857 | $7.622 | $8.093 |
2030-07-24 | $7.872 | $7.636 | $8.108 |
2030-07-25 | $7.886 | $7.649 | $8.123 |
2030-07-26 | $7.900 | $7.663 | $8.137 |
2030-07-27 | $7.915 | $7.677 | $8.152 |
2030-07-28 | $7.915 | $7.677 | $8.152 |
2030-07-29 | $7.901 | $7.664 | $8.138 |
2030-07-30 | $7.915 | $7.678 | $8.153 |
2030-07-31 | $7.930 | $7.692 | $8.167 |
2030 August | |||
2030-08-01 | $7.944 | $7.706 | $8.182 |
2030-08-02 | $7.958 | $7.720 | $8.197 |
2030-08-03 | $7.958 | $7.720 | $8.197 |
2030-08-04 | $7.973 | $7.734 | $8.212 |
2030-08-05 | $7.987 | $7.748 | $8.227 |
2030-08-06 | $7.973 | $7.734 | $8.213 |
2030-08-07 | $7.988 | $7.748 | $8.227 |
2030-08-08 | $7.974 | $7.735 | $8.213 |
2030-08-09 | $7.988 | $7.749 | $8.228 |
2030-08-10 | $7.988 | $7.749 | $8.228 |
2030-08-11 | $7.988 | $7.749 | $8.228 |
2030-08-12 | $8.003 | $7.763 | $8.243 |
2030-08-13 | $7.989 | $7.749 | $8.229 |
2030-08-14 | $7.975 | $7.736 | $8.215 |
2030-08-15 | $7.975 | $7.736 | $8.215 |
2030-08-16 | $7.962 | $7.723 | $8.200 |
2030-08-17 | $7.948 | $7.709 | $8.186 |
2030-08-18 | $7.934 | $7.696 | $8.172 |
2030-08-19 | $7.934 | $7.696 | $8.172 |
2030-08-20 | $7.948 | $7.710 | $8.187 |
2030-08-21 | $7.935 | $7.697 | $8.173 |
2030-08-22 | $7.921 | $7.683 | $8.159 |
2030-08-23 | $7.907 | $7.670 | $8.145 |
2030-08-24 | $7.907 | $7.670 | $8.145 |
2030-08-25 | $7.894 | $7.657 | $8.131 |
2030-08-26 | $7.908 | $7.671 | $8.145 |
2030-08-27 | $7.894 | $7.658 | $8.131 |
2030-08-28 | $7.909 | $7.671 | $8.146 |
2030-08-29 | $7.923 | $7.685 | $8.161 |
2030-08-30 | $7.937 | $7.699 | $8.176 |
2030-08-31 | $7.952 | $7.713 | $8.190 |
2030 September | |||
2030-09-01 | $7.938 | $7.700 | $8.176 |
2030-09-02 | $7.924 | $7.687 | $8.162 |
2030-09-03 | $7.911 | $7.673 | $8.148 |
2030-09-04 | $7.897 | $7.660 | $8.134 |
2030-09-05 | $7.911 | $7.674 | $8.149 |
2030-09-06 | $7.898 | $7.661 | $8.135 |
2030-09-07 | $7.898 | $7.661 | $8.135 |
2030-09-08 | $7.884 | $7.648 | $8.121 |
2030-09-09 | $7.870 | $7.634 | $8.107 |
2030-09-10 | $7.857 | $7.621 | $8.093 |
2030-09-11 | $7.843 | $7.608 | $8.079 |
2030-09-12 | $7.858 | $7.622 | $8.093 |
2030-09-13 | $7.844 | $7.609 | $8.079 |
2030-09-14 | $7.858 | $7.622 | $8.094 |
2030-09-15 | $7.872 | $7.636 | $8.109 |
2030-09-16 | $7.887 | $7.650 | $8.123 |
2030-09-17 | $7.887 | $7.650 | $8.123 |
2030-09-18 | $7.887 | $7.650 | $8.123 |
2030-09-19 | $7.873 | $7.637 | $8.109 |
2030-09-20 | $7.859 | $7.624 | $8.095 |
2030-09-21 | $7.846 | $7.611 | $8.081 |
2030-09-22 | $7.846 | $7.611 | $8.081 |
2030-09-23 | $7.832 | $7.597 | $8.067 |
2030-09-24 | $7.832 | $7.597 | $8.067 |
2030-09-25 | $7.847 | $7.611 | $8.082 |
2030-09-26 | $7.861 | $7.625 | $8.097 |
2030-09-27 | $7.847 | $7.612 | $8.083 |
2030-09-28 | $7.834 | $7.599 | $8.069 |
2030-09-29 | $7.834 | $7.599 | $8.069 |
2030-09-30 | $7.848 | $7.612 | $8.083 |
2030 October | |||
2030-10-01 | $7.862 | $7.626 | $8.098 |
2030-10-02 | $7.876 | $7.640 | $8.113 |
2030-10-03 | $7.891 | $7.654 | $8.127 |
2030-10-04 | $7.905 | $7.668 | $8.142 |
2030-10-05 | $7.905 | $7.668 | $8.142 |
2030-10-06 | $7.905 | $7.668 | $8.142 |
2030-10-07 | $7.891 | $7.655 | $8.128 |
2030-10-08 | $7.878 | $7.641 | $8.114 |
2030-10-09 | $7.892 | $7.655 | $8.129 |
2030-10-10 | $7.892 | $7.655 | $8.129 |
2030-10-11 | $7.892 | $7.655 | $8.129 |
2030-10-12 | $7.878 | $7.642 | $8.115 |
2030-10-13 | $7.893 | $7.656 | $8.129 |
2030-10-14 | $7.893 | $7.656 | $8.129 |
2030-10-15 | $7.907 | $7.670 | $8.144 |
2030-10-16 | $7.921 | $7.684 | $8.159 |
2030-10-17 | $7.921 | $7.684 | $8.159 |
2030-10-18 | $7.907 | $7.670 | $8.145 |
2030-10-19 | $7.922 | $7.684 | $8.159 |
2030-10-20 | $7.922 | $7.684 | $8.159 |
2030-10-21 | $7.936 | $7.698 | $8.174 |
2030-10-22 | $7.951 | $7.712 | $8.189 |
2030-10-23 | $7.951 | $7.712 | $8.189 |
2030-10-24 | $7.937 | $7.699 | $8.175 |
2030-10-25 | $7.923 | $7.685 | $8.161 |
2030-10-26 | $7.937 | $7.699 | $8.176 |
2030-10-27 | $7.952 | $7.713 | $8.190 |
2030-10-28 | $7.952 | $7.713 | $8.190 |
2030-10-29 | $7.938 | $7.700 | $8.176 |
2030-10-30 | $7.924 | $7.687 | $8.162 |
2030-10-31 | $7.911 | $7.673 | $8.148 |
2030 November | |||
2030-11-01 | $7.925 | $7.687 | $8.163 |
2030-11-02 | $7.925 | $7.687 | $8.163 |
2030-11-03 | $7.939 | $7.701 | $8.178 |
2030-11-04 | $7.954 | $7.715 | $8.192 |
2030-11-05 | $7.954 | $7.715 | $8.192 |
2030-11-06 | $7.940 | $7.702 | $8.178 |
2030-11-07 | $7.926 | $7.689 | $8.164 |
2030-11-08 | $7.913 | $7.675 | $8.150 |
2030-11-09 | $7.899 | $7.662 | $8.136 |
2030-11-10 | $7.913 | $7.676 | $8.151 |
2030-11-11 | $7.900 | $7.663 | $8.137 |
2030-11-12 | $7.886 | $7.650 | $8.123 |
2030-11-13 | $7.886 | $7.650 | $8.123 |
2030-11-14 | $7.872 | $7.636 | $8.109 |
2030-11-15 | $7.859 | $7.623 | $8.095 |
2030-11-16 | $7.873 | $7.637 | $8.109 |
2030-11-17 | $7.887 | $7.651 | $8.124 |
2030-11-18 | $7.902 | $7.665 | $8.139 |
2030-11-19 | $7.902 | $7.665 | $8.139 |
2030-11-20 | $7.916 | $7.679 | $8.153 |
2030-11-21 | $7.930 | $7.692 | $8.168 |
2030-11-22 | $7.930 | $7.692 | $8.168 |
2030-11-23 | $7.945 | $7.706 | $8.183 |
2030-11-24 | $7.959 | $7.720 | $8.198 |
2030-11-25 | $7.959 | $7.720 | $8.198 |
2030-11-26 | $7.959 | $7.720 | $8.198 |
2030-11-27 | $7.973 | $7.734 | $8.213 |
2030-11-28 | $7.960 | $7.721 | $8.199 |
2030-11-29 | $7.960 | $7.721 | $8.199 |
2030-11-30 | $7.974 | $7.735 | $8.213 |
2030 December | |||
2030-12-01 | $7.960 | $7.722 | $8.199 |
2030-12-02 | $7.960 | $7.722 | $8.199 |
2030-12-03 | $7.975 | $7.736 | $8.214 |
2030-12-04 | $7.975 | $7.736 | $8.214 |
2030-12-05 | $7.961 | $7.722 | $8.200 |
2030-12-06 | $7.975 | $7.736 | $8.215 |
2030-12-07 | $7.990 | $7.750 | $8.230 |
2030-12-08 | $8.004 | $7.764 | $8.245 |
2030-12-09 | $7.991 | $7.751 | $8.230 |
2030-12-10 | $7.977 | $7.737 | $8.216 |
2030-12-11 | $7.977 | $7.737 | $8.216 |
2030-12-12 | $7.963 | $7.724 | $8.202 |
2030-12-13 | $7.949 | $7.711 | $8.188 |
2030-12-14 | $7.936 | $7.698 | $8.174 |
2030-12-15 | $7.936 | $7.698 | $8.174 |
2030-12-16 | $7.922 | $7.684 | $8.160 |
2030-12-17 | $7.908 | $7.671 | $8.145 |
2030-12-18 | $7.895 | $7.658 | $8.131 |
2030-12-19 | $7.881 | $7.645 | $8.117 |
2030-12-20 | $7.867 | $7.631 | $8.103 |
2030-12-21 | $7.882 | $7.645 | $8.118 |
2030-12-22 | $7.896 | $7.659 | $8.133 |
2030-12-23 | $7.882 | $7.646 | $8.119 |
2030-12-24 | $7.897 | $7.660 | $8.133 |
2030-12-25 | $7.911 | $7.674 | $8.148 |
2030-12-26 | $7.897 | $7.660 | $8.134 |
2030-12-27 | $7.884 | $7.647 | $8.120 |
2030-12-28 | $7.898 | $7.661 | $8.135 |
2030-12-29 | $7.912 | $7.675 | $8.150 |
2030-12-30 | $7.898 | $7.662 | $8.135 |
2030-12-31 | $7.885 | $7.648 | $8.121 |