Current FHYTX price: $6.540
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $6.946 | $6.737 | $7.154 |
2028-01-02 | $6.934 | $6.726 | $7.142 |
2028-01-03 | $6.922 | $6.714 | $7.129 |
2028-01-04 | $6.922 | $6.714 | $7.129 |
2028-01-05 | $6.922 | $6.714 | $7.129 |
2028-01-06 | $6.934 | $6.726 | $7.142 |
2028-01-07 | $6.934 | $6.726 | $7.142 |
2028-01-08 | $6.934 | $6.726 | $7.142 |
2028-01-09 | $6.946 | $6.737 | $7.154 |
2028-01-10 | $6.958 | $6.749 | $7.166 |
2028-01-11 | $6.970 | $6.761 | $7.179 |
2028-01-12 | $6.970 | $6.761 | $7.179 |
2028-01-13 | $6.982 | $6.772 | $7.191 |
2028-01-14 | $6.994 | $6.784 | $7.203 |
2028-01-15 | $6.982 | $6.772 | $7.191 |
2028-01-16 | $6.970 | $6.760 | $7.179 |
2028-01-17 | $6.982 | $6.773 | $7.192 |
2028-01-18 | $6.982 | $6.773 | $7.192 |
2028-01-19 | $6.982 | $6.773 | $7.192 |
2028-01-20 | $6.994 | $6.784 | $7.204 |
2028-01-21 | $6.994 | $6.784 | $7.204 |
2028-01-22 | $6.982 | $6.773 | $7.192 |
2028-01-23 | $6.994 | $6.784 | $7.204 |
2028-01-24 | $6.994 | $6.784 | $7.204 |
2028-01-25 | $6.994 | $6.784 | $7.204 |
2028-01-26 | $6.994 | $6.784 | $7.204 |
2028-01-27 | $6.994 | $6.784 | $7.204 |
2028-01-28 | $7.006 | $6.796 | $7.216 |
2028-01-29 | $7.006 | $6.796 | $7.216 |
2028-01-30 | $7.018 | $6.808 | $7.229 |
2028-01-31 | $7.006 | $6.796 | $7.216 |
2028 February | |||
2028-02-01 | $7.006 | $6.796 | $7.216 |
2028-02-02 | $7.019 | $6.808 | $7.229 |
2028-02-03 | $7.031 | $6.820 | $7.242 |
2028-02-04 | $7.031 | $6.820 | $7.242 |
2028-02-05 | $7.031 | $6.820 | $7.242 |
2028-02-06 | $7.043 | $6.832 | $7.254 |
2028-02-07 | $7.055 | $6.843 | $7.266 |
2028-02-08 | $7.067 | $6.855 | $7.279 |
2028-02-09 | $7.067 | $6.855 | $7.279 |
2028-02-10 | $7.067 | $6.855 | $7.279 |
2028-02-11 | $7.067 | $6.855 | $7.279 |
2028-02-12 | $7.055 | $6.843 | $7.266 |
2028-02-13 | $7.043 | $6.831 | $7.254 |
2028-02-14 | $7.055 | $6.843 | $7.266 |
2028-02-15 | $7.067 | $6.855 | $7.279 |
2028-02-16 | $7.079 | $6.866 | $7.291 |
2028-02-17 | $7.091 | $6.878 | $7.303 |
2028-02-18 | $7.103 | $6.890 | $7.316 |
2028-02-19 | $7.091 | $6.878 | $7.303 |
2028-02-20 | $7.091 | $6.878 | $7.303 |
2028-02-21 | $7.103 | $6.890 | $7.316 |
2028-02-22 | $7.116 | $6.902 | $7.329 |
2028-02-23 | $7.103 | $6.890 | $7.317 |
2028-02-24 | $7.091 | $6.878 | $7.304 |
2028-02-25 | $7.091 | $6.878 | $7.304 |
2028-02-26 | $7.091 | $6.878 | $7.304 |
2028-02-27 | $7.091 | $6.878 | $7.304 |
2028-02-28 | $7.091 | $6.878 | $7.304 |
2028-02-29 | $7.091 | $6.878 | $7.304 |
2028 March | |||
2028-03-01 | $7.079 | $6.867 | $7.291 |
2028-03-02 | $7.067 | $6.855 | $7.279 |
2028-03-03 | $7.055 | $6.843 | $7.266 |
2028-03-04 | $7.042 | $6.831 | $7.254 |
2028-03-05 | $7.030 | $6.819 | $7.241 |
2028-03-06 | $7.018 | $6.808 | $7.229 |
2028-03-07 | $7.018 | $6.808 | $7.229 |
2028-03-08 | $7.030 | $6.819 | $7.241 |
2028-03-09 | $7.043 | $6.832 | $7.254 |
2028-03-10 | $7.056 | $6.844 | $7.267 |
2028-03-11 | $7.056 | $6.844 | $7.267 |
2028-03-12 | $7.044 | $6.832 | $7.255 |
2028-03-13 | $7.056 | $6.844 | $7.267 |
2028-03-14 | $7.069 | $6.856 | $7.281 |
2028-03-15 | $7.069 | $6.856 | $7.281 |
2028-03-16 | $7.081 | $6.868 | $7.293 |
2028-03-17 | $7.093 | $6.881 | $7.306 |
2028-03-18 | $7.106 | $6.893 | $7.319 |
2028-03-19 | $7.118 | $6.905 | $7.332 |
2028-03-20 | $7.118 | $6.905 | $7.332 |
2028-03-21 | $7.106 | $6.893 | $7.319 |
2028-03-22 | $7.106 | $6.893 | $7.319 |
2028-03-23 | $7.094 | $6.881 | $7.307 |
2028-03-24 | $7.094 | $6.881 | $7.307 |
2028-03-25 | $7.094 | $6.881 | $7.307 |
2028-03-26 | $7.107 | $6.894 | $7.320 |
2028-03-27 | $7.107 | $6.894 | $7.320 |
2028-03-28 | $7.107 | $6.894 | $7.320 |
2028-03-29 | $7.107 | $6.894 | $7.320 |
2028-03-30 | $7.107 | $6.894 | $7.320 |
2028-03-31 | $7.095 | $6.882 | $7.308 |
2028 April | |||
2028-04-01 | $7.083 | $6.871 | $7.296 |
2028-04-02 | $7.083 | $6.871 | $7.296 |
2028-04-03 | $7.071 | $6.859 | $7.283 |
2028-04-04 | $7.059 | $6.847 | $7.271 |
2028-04-05 | $7.071 | $6.859 | $7.283 |
2028-04-06 | $7.084 | $6.871 | $7.296 |
2028-04-07 | $7.096 | $6.883 | $7.309 |
2028-04-08 | $7.096 | $6.883 | $7.309 |
2028-04-09 | $7.108 | $6.894 | $7.321 |
2028-04-10 | $7.096 | $6.883 | $7.309 |
2028-04-11 | $7.084 | $6.871 | $7.296 |
2028-04-12 | $7.084 | $6.871 | $7.296 |
2028-04-13 | $7.084 | $6.871 | $7.296 |
2028-04-14 | $7.097 | $6.884 | $7.309 |
2028-04-15 | $7.097 | $6.884 | $7.309 |
2028-04-16 | $7.084 | $6.872 | $7.297 |
2028-04-17 | $7.072 | $6.860 | $7.285 |
2028-04-18 | $7.085 | $6.873 | $7.298 |
2028-04-19 | $7.085 | $6.873 | $7.298 |
2028-04-20 | $7.085 | $6.873 | $7.298 |
2028-04-21 | $7.097 | $6.884 | $7.310 |
2028-04-22 | $7.085 | $6.873 | $7.298 |
2028-04-23 | $7.073 | $6.861 | $7.285 |
2028-04-24 | $7.073 | $6.861 | $7.285 |
2028-04-25 | $7.086 | $6.873 | $7.299 |
2028-04-26 | $7.074 | $6.862 | $7.286 |
2028-04-27 | $7.074 | $6.862 | $7.286 |
2028-04-28 | $7.086 | $6.873 | $7.299 |
2028-04-29 | $7.098 | $6.885 | $7.311 |
2028-04-30 | $7.110 | $6.897 | $7.323 |
2028 May | |||
2028-05-01 | $7.110 | $6.897 | $7.323 |
2028-05-02 | $7.122 | $6.908 | $7.335 |
2028-05-03 | $7.135 | $6.921 | $7.349 |
2028-05-04 | $7.147 | $6.932 | $7.361 |
2028-05-05 | $7.158 | $6.944 | $7.373 |
2028-05-06 | $7.171 | $6.956 | $7.387 |
2028-05-07 | $7.160 | $6.945 | $7.374 |
2028-05-08 | $7.148 | $6.933 | $7.362 |
2028-05-09 | $7.148 | $6.933 | $7.362 |
2028-05-10 | $7.160 | $6.945 | $7.374 |
2028-05-11 | $7.171 | $6.956 | $7.387 |
2028-05-12 | $7.159 | $6.944 | $7.374 |
2028-05-13 | $7.159 | $6.944 | $7.374 |
2028-05-14 | $7.171 | $6.956 | $7.386 |
2028-05-15 | $7.171 | $6.956 | $7.386 |
2028-05-16 | $7.159 | $6.944 | $7.374 |
2028-05-17 | $7.172 | $6.957 | $7.387 |
2028-05-18 | $7.160 | $6.945 | $7.374 |
2028-05-19 | $7.147 | $6.933 | $7.362 |
2028-05-20 | $7.135 | $6.921 | $7.349 |
2028-05-21 | $7.148 | $6.933 | $7.362 |
2028-05-22 | $7.160 | $6.945 | $7.375 |
2028-05-23 | $7.172 | $6.957 | $7.387 |
2028-05-24 | $7.184 | $6.968 | $7.399 |
2028-05-25 | $7.172 | $6.957 | $7.387 |
2028-05-26 | $7.185 | $6.969 | $7.400 |
2028-05-27 | $7.197 | $6.981 | $7.412 |
2028-05-28 | $7.208 | $6.992 | $7.425 |
2028-05-29 | $7.208 | $6.992 | $7.425 |
2028-05-30 | $7.220 | $7.004 | $7.437 |
2028-05-31 | $7.220 | $7.004 | $7.437 |
2028 June | |||
2028-06-01 | $7.232 | $7.015 | $7.449 |
2028-06-02 | $7.232 | $7.015 | $7.449 |
2028-06-03 | $7.245 | $7.028 | $7.463 |
2028-06-04 | $7.257 | $7.039 | $7.475 |
2028-06-05 | $7.245 | $7.028 | $7.463 |
2028-06-06 | $7.245 | $7.028 | $7.463 |
2028-06-07 | $7.245 | $7.028 | $7.463 |
2028-06-08 | $7.258 | $7.041 | $7.476 |
2028-06-09 | $7.246 | $7.029 | $7.463 |
2028-06-10 | $7.258 | $7.040 | $7.475 |
2028-06-11 | $7.270 | $7.051 | $7.488 |
2028-06-12 | $7.270 | $7.051 | $7.488 |
2028-06-13 | $7.270 | $7.051 | $7.488 |
2028-06-14 | $7.270 | $7.051 | $7.488 |
2028-06-15 | $7.270 | $7.051 | $7.488 |
2028-06-16 | $7.281 | $7.063 | $7.500 |
2028-06-17 | $7.295 | $7.076 | $7.513 |
2028-06-18 | $7.306 | $7.087 | $7.526 |
2028-06-19 | $7.318 | $7.099 | $7.538 |
2028-06-20 | $7.318 | $7.099 | $7.538 |
2028-06-21 | $7.331 | $7.111 | $7.551 |
2028-06-22 | $7.331 | $7.111 | $7.551 |
2028-06-23 | $7.331 | $7.111 | $7.551 |
2028-06-24 | $7.331 | $7.111 | $7.551 |
2028-06-25 | $7.320 | $7.100 | $7.539 |
2028-06-26 | $7.320 | $7.100 | $7.539 |
2028-06-27 | $7.333 | $7.113 | $7.553 |
2028-06-28 | $7.346 | $7.126 | $7.567 |
2028-06-29 | $7.346 | $7.126 | $7.567 |
2028-06-30 | $7.346 | $7.126 | $7.567 |
2028 July | |||
2028-07-01 | $7.334 | $7.114 | $7.554 |
2028-07-02 | $7.334 | $7.114 | $7.554 |
2028-07-03 | $7.322 | $7.102 | $7.541 |
2028-07-04 | $7.322 | $7.102 | $7.541 |
2028-07-05 | $7.322 | $7.102 | $7.541 |
2028-07-06 | $7.310 | $7.091 | $7.529 |
2028-07-07 | $7.322 | $7.102 | $7.541 |
2028-07-08 | $7.322 | $7.102 | $7.541 |
2028-07-09 | $7.334 | $7.114 | $7.554 |
2028-07-10 | $7.345 | $7.125 | $7.566 |
2028-07-11 | $7.334 | $7.114 | $7.554 |
2028-07-12 | $7.334 | $7.114 | $7.554 |
2028-07-13 | $7.321 | $7.101 | $7.541 |
2028-07-14 | $7.309 | $7.090 | $7.528 |
2028-07-15 | $7.296 | $7.078 | $7.515 |
2028-07-16 | $7.308 | $7.089 | $7.528 |
2028-07-17 | $7.308 | $7.089 | $7.528 |
2028-07-18 | $7.308 | $7.089 | $7.528 |
2028-07-19 | $7.308 | $7.089 | $7.528 |
2028-07-20 | $7.308 | $7.089 | $7.528 |
2028-07-21 | $7.320 | $7.101 | $7.540 |
2028-07-22 | $7.333 | $7.113 | $7.553 |
2028-07-23 | $7.333 | $7.113 | $7.553 |
2028-07-24 | $7.333 | $7.113 | $7.553 |
2028-07-25 | $7.347 | $7.126 | $7.567 |
2028-07-26 | $7.360 | $7.139 | $7.581 |
2028-07-27 | $7.372 | $7.151 | $7.593 |
2028-07-28 | $7.384 | $7.162 | $7.605 |
2028-07-29 | $7.371 | $7.150 | $7.592 |
2028-07-30 | $7.371 | $7.150 | $7.592 |
2028-07-31 | $7.359 | $7.138 | $7.580 |
2028 August | |||
2028-08-01 | $7.346 | $7.126 | $7.567 |
2028-08-02 | $7.346 | $7.126 | $7.567 |
2028-08-03 | $7.358 | $7.137 | $7.579 |
2028-08-04 | $7.358 | $7.137 | $7.579 |
2028-08-05 | $7.370 | $7.149 | $7.591 |
2028-08-06 | $7.370 | $7.149 | $7.591 |
2028-08-07 | $7.383 | $7.162 | $7.605 |
2028-08-08 | $7.371 | $7.150 | $7.593 |
2028-08-09 | $7.371 | $7.150 | $7.593 |
2028-08-10 | $7.385 | $7.163 | $7.606 |
2028-08-11 | $7.397 | $7.175 | $7.618 |
2028-08-12 | $7.385 | $7.163 | $7.606 |
2028-08-13 | $7.397 | $7.175 | $7.618 |
2028-08-14 | $7.397 | $7.175 | $7.618 |
2028-08-15 | $7.397 | $7.175 | $7.618 |
2028-08-16 | $7.397 | $7.175 | $7.618 |
2028-08-17 | $7.385 | $7.163 | $7.606 |
2028-08-18 | $7.385 | $7.163 | $7.606 |
2028-08-19 | $7.373 | $7.152 | $7.594 |
2028-08-20 | $7.361 | $7.140 | $7.582 |
2028-08-21 | $7.361 | $7.140 | $7.582 |
2028-08-22 | $7.349 | $7.128 | $7.569 |
2028-08-23 | $7.336 | $7.116 | $7.556 |
2028-08-24 | $7.323 | $7.104 | $7.543 |
2028-08-25 | $7.335 | $7.115 | $7.555 |
2028-08-26 | $7.335 | $7.115 | $7.555 |
2028-08-27 | $7.335 | $7.115 | $7.555 |
2028-08-28 | $7.335 | $7.115 | $7.555 |
2028-08-29 | $7.335 | $7.115 | $7.555 |
2028-08-30 | $7.335 | $7.115 | $7.555 |
2028-08-31 | $7.348 | $7.128 | $7.569 |
2028 September | |||
2028-09-01 | $7.360 | $7.139 | $7.581 |
2028-09-02 | $7.372 | $7.151 | $7.593 |
2028-09-03 | $7.384 | $7.162 | $7.605 |
2028-09-04 | $7.372 | $7.151 | $7.593 |
2028-09-05 | $7.360 | $7.139 | $7.581 |
2028-09-06 | $7.347 | $7.127 | $7.568 |
2028-09-07 | $7.336 | $7.116 | $7.556 |
2028-09-08 | $7.347 | $7.127 | $7.568 |
2028-09-09 | $7.361 | $7.140 | $7.582 |
2028-09-10 | $7.361 | $7.140 | $7.582 |
2028-09-11 | $7.374 | $7.153 | $7.595 |
2028-09-12 | $7.386 | $7.164 | $7.607 |
2028-09-13 | $7.386 | $7.164 | $7.607 |
2028-09-14 | $7.374 | $7.153 | $7.595 |
2028-09-15 | $7.386 | $7.164 | $7.607 |
2028-09-16 | $7.374 | $7.153 | $7.595 |
2028-09-17 | $7.374 | $7.153 | $7.595 |
2028-09-18 | $7.374 | $7.153 | $7.595 |
2028-09-19 | $7.386 | $7.164 | $7.607 |
2028-09-20 | $7.399 | $7.177 | $7.621 |
2028-09-21 | $7.387 | $7.165 | $7.608 |
2028-09-22 | $7.398 | $7.176 | $7.620 |
2028-09-23 | $7.412 | $7.189 | $7.634 |
2028-09-24 | $7.400 | $7.178 | $7.622 |
2028-09-25 | $7.388 | $7.167 | $7.610 |
2028-09-26 | $7.388 | $7.167 | $7.610 |
2028-09-27 | $7.388 | $7.167 | $7.610 |
2028-09-28 | $7.375 | $7.154 | $7.597 |
2028-09-29 | $7.389 | $7.167 | $7.610 |
2028-09-30 | $7.401 | $7.179 | $7.623 |
2028 October | |||
2028-10-01 | $7.401 | $7.179 | $7.623 |
2028-10-02 | $7.389 | $7.167 | $7.610 |
2028-10-03 | $7.401 | $7.179 | $7.623 |
2028-10-04 | $7.388 | $7.166 | $7.609 |
2028-10-05 | $7.400 | $7.178 | $7.622 |
2028-10-06 | $7.400 | $7.178 | $7.622 |
2028-10-07 | $7.411 | $7.189 | $7.634 |
2028-10-08 | $7.400 | $7.178 | $7.622 |
2028-10-09 | $7.413 | $7.191 | $7.635 |
2028-10-10 | $7.400 | $7.178 | $7.622 |
2028-10-11 | $7.388 | $7.167 | $7.610 |
2028-10-12 | $7.388 | $7.167 | $7.610 |
2028-10-13 | $7.377 | $7.155 | $7.598 |
2028-10-14 | $7.377 | $7.155 | $7.598 |
2028-10-15 | $7.364 | $7.143 | $7.585 |
2028-10-16 | $7.352 | $7.132 | $7.573 |
2028-10-17 | $7.352 | $7.132 | $7.573 |
2028-10-18 | $7.340 | $7.119 | $7.560 |
2028-10-19 | $7.353 | $7.132 | $7.573 |
2028-10-20 | $7.365 | $7.144 | $7.586 |
2028-10-21 | $7.365 | $7.144 | $7.586 |
2028-10-22 | $7.376 | $7.155 | $7.598 |
2028-10-23 | $7.388 | $7.167 | $7.610 |
2028-10-24 | $7.376 | $7.155 | $7.598 |
2028-10-25 | $7.390 | $7.168 | $7.611 |
2028-10-26 | $7.390 | $7.168 | $7.611 |
2028-10-27 | $7.377 | $7.156 | $7.598 |
2028-10-28 | $7.364 | $7.143 | $7.585 |
2028-10-29 | $7.352 | $7.131 | $7.572 |
2028-10-30 | $7.365 | $7.144 | $7.586 |
2028-10-31 | $7.377 | $7.155 | $7.598 |
2028 November | |||
2028-11-01 | $7.388 | $7.167 | $7.610 |
2028-11-02 | $7.376 | $7.154 | $7.597 |
2028-11-03 | $7.363 | $7.142 | $7.584 |
2028-11-04 | $7.350 | $7.130 | $7.571 |
2028-11-05 | $7.338 | $7.118 | $7.558 |
2028-11-06 | $7.351 | $7.131 | $7.572 |
2028-11-07 | $7.339 | $7.119 | $7.559 |
2028-11-08 | $7.351 | $7.130 | $7.571 |
2028-11-09 | $7.364 | $7.143 | $7.585 |
2028-11-10 | $7.376 | $7.155 | $7.597 |
2028-11-11 | $7.376 | $7.155 | $7.597 |
2028-11-12 | $7.390 | $7.168 | $7.611 |
2028-11-13 | $7.377 | $7.155 | $7.598 |
2028-11-14 | $7.390 | $7.168 | $7.612 |
2028-11-15 | $7.404 | $7.181 | $7.626 |
2028-11-16 | $7.417 | $7.194 | $7.639 |
2028-11-17 | $7.429 | $7.206 | $7.652 |
2028-11-18 | $7.429 | $7.206 | $7.652 |
2028-11-19 | $7.441 | $7.218 | $7.664 |
2028-11-20 | $7.454 | $7.231 | $7.678 |
2028-11-21 | $7.454 | $7.231 | $7.678 |
2028-11-22 | $7.468 | $7.244 | $7.692 |
2028-11-23 | $7.468 | $7.244 | $7.692 |
2028-11-24 | $7.456 | $7.232 | $7.680 |
2028-11-25 | $7.456 | $7.232 | $7.680 |
2028-11-26 | $7.468 | $7.244 | $7.692 |
2028-11-27 | $7.468 | $7.244 | $7.692 |
2028-11-28 | $7.481 | $7.257 | $7.706 |
2028-11-29 | $7.495 | $7.270 | $7.720 |
2028-11-30 | $7.483 | $7.259 | $7.708 |
2028 December | |||
2028-12-01 | $7.483 | $7.259 | $7.708 |
2028-12-02 | $7.495 | $7.270 | $7.720 |
2028-12-03 | $7.483 | $7.259 | $7.708 |
2028-12-04 | $7.483 | $7.259 | $7.708 |
2028-12-05 | $7.470 | $7.246 | $7.694 |
2028-12-06 | $7.458 | $7.235 | $7.682 |
2028-12-07 | $7.446 | $7.223 | $7.670 |
2028-12-08 | $7.460 | $7.236 | $7.684 |
2028-12-09 | $7.460 | $7.236 | $7.684 |
2028-12-10 | $7.472 | $7.248 | $7.696 |
2028-12-11 | $7.485 | $7.261 | $7.710 |
2028-12-12 | $7.474 | $7.249 | $7.698 |
2028-12-13 | $7.487 | $7.262 | $7.712 |
2028-12-14 | $7.487 | $7.262 | $7.712 |
2028-12-15 | $7.487 | $7.262 | $7.712 |
2028-12-16 | $7.487 | $7.262 | $7.712 |
2028-12-17 | $7.487 | $7.262 | $7.712 |
2028-12-18 | $7.499 | $7.274 | $7.724 |
2028-12-19 | $7.511 | $7.285 | $7.736 |
2028-12-20 | $7.499 | $7.274 | $7.724 |
2028-12-21 | $7.487 | $7.262 | $7.712 |
2028-12-22 | $7.499 | $7.274 | $7.724 |
2028-12-23 | $7.487 | $7.262 | $7.712 |
2028-12-24 | $7.499 | $7.274 | $7.724 |
2028-12-25 | $7.511 | $7.285 | $7.736 |
2028-12-26 | $7.522 | $7.297 | $7.748 |
2028-12-27 | $7.536 | $7.310 | $7.762 |
2028-12-28 | $7.536 | $7.310 | $7.762 |
2028-12-29 | $7.548 | $7.321 | $7.774 |
2028-12-30 | $7.548 | $7.321 | $7.774 |
2028-12-31 | $7.559 | $7.332 | $7.786 |