Current FLNC price: $20.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.80 | $18.23 | $19.36 |
| 2027-01-02 | $19.32 | $18.74 | $19.90 |
| 2027-01-03 | $19.71 | $19.12 | $20.30 |
| 2027-01-04 | $20.25 | $19.64 | $20.86 |
| 2027-01-05 | $20.81 | $20.18 | $21.43 |
| 2027-01-06 | $20.25 | $19.64 | $20.86 |
| 2027-01-07 | $20.81 | $20.18 | $21.43 |
| 2027-01-08 | $21.38 | $20.74 | $22.02 |
| 2027-01-09 | $20.80 | $20.18 | $21.42 |
| 2027-01-10 | $20.72 | $20.10 | $21.35 |
| 2027-01-11 | $20.16 | $19.56 | $20.77 |
| 2027-01-12 | $19.62 | $19.03 | $20.20 |
| 2027-01-13 | $19.27 | $18.69 | $19.85 |
| 2027-01-14 | $19.80 | $19.20 | $20.39 |
| 2027-01-15 | $19.35 | $18.77 | $19.93 |
| 2027-01-16 | $18.96 | $18.39 | $19.53 |
| 2027-01-17 | $19.48 | $18.90 | $20.07 |
| 2027-01-18 | $18.96 | $18.39 | $19.52 |
| 2027-01-19 | $18.68 | $18.12 | $19.24 |
| 2027-01-20 | $19.20 | $18.62 | $19.77 |
| 2027-01-21 | $19.10 | $18.52 | $19.67 |
| 2027-01-22 | $18.58 | $18.02 | $19.14 |
| 2027-01-23 | $19.09 | $18.52 | $19.66 |
| 2027-01-24 | $19.62 | $19.03 | $20.21 |
| 2027-01-25 | $19.08 | $18.51 | $19.66 |
| 2027-01-26 | $18.57 | $18.01 | $19.12 |
| 2027-01-27 | $18.25 | $17.71 | $18.80 |
| 2027-01-28 | $18.38 | $17.83 | $18.94 |
| 2027-01-29 | $17.89 | $17.35 | $18.42 |
| 2027-01-30 | $17.40 | $16.88 | $17.92 |
| 2027-01-31 | $17.88 | $17.34 | $18.42 |
| 2027 February | |||
| 2027-02-01 | $17.72 | $17.19 | $18.25 |
| 2027-02-02 | $18.14 | $17.59 | $18.68 |
| 2027-02-03 | $18.64 | $18.08 | $19.20 |
| 2027-02-04 | $18.25 | $17.70 | $18.80 |
| 2027-02-05 | $18.61 | $18.06 | $19.17 |
| 2027-02-06 | $18.50 | $17.95 | $19.06 |
| 2027-02-07 | $19.01 | $18.44 | $19.59 |
| 2027-02-08 | $19.00 | $18.43 | $19.57 |
| 2027-02-09 | $19.18 | $18.60 | $19.75 |
| 2027-02-10 | $19.63 | $19.04 | $20.22 |
| 2027-02-11 | $19.43 | $18.85 | $20.01 |
| 2027-02-12 | $18.90 | $18.34 | $19.47 |
| 2027-02-13 | $19.42 | $18.84 | $20.01 |
| 2027-02-14 | $19.16 | $18.58 | $19.73 |
| 2027-02-15 | $18.64 | $18.08 | $19.20 |
| 2027-02-16 | $19.15 | $18.57 | $19.72 |
| 2027-02-17 | $18.97 | $18.40 | $19.54 |
| 2027-02-18 | $19.07 | $18.50 | $19.64 |
| 2027-02-19 | $18.79 | $18.22 | $19.35 |
| 2027-02-20 | $18.28 | $17.73 | $18.83 |
| 2027-02-21 | $18.28 | $17.73 | $18.83 |
| 2027-02-22 | $17.78 | $17.25 | $18.32 |
| 2027-02-23 | $17.33 | $16.81 | $17.85 |
| 2027-02-24 | $16.98 | $16.47 | $17.49 |
| 2027-02-25 | $17.19 | $16.68 | $17.71 |
| 2027-02-26 | $17.53 | $17.01 | $18.06 |
| 2027-02-27 | $17.06 | $16.55 | $17.57 |
| 2027-02-28 | $17.53 | $17.00 | $18.06 |
| 2027 March | |||
| 2027-03-01 | $17.32 | $16.80 | $17.84 |
| 2027-03-02 | $16.85 | $16.34 | $17.35 |
| 2027-03-03 | $16.39 | $15.90 | $16.88 |
| 2027-03-04 | $16.81 | $16.30 | $17.31 |
| 2027-03-05 | $16.35 | $15.86 | $16.84 |
| 2027-03-06 | $16.74 | $16.24 | $17.24 |
| 2027-03-07 | $17.18 | $16.66 | $17.69 |
| 2027-03-08 | $17.65 | $17.12 | $18.18 |
| 2027-03-09 | $17.75 | $17.22 | $18.28 |
| 2027-03-10 | $17.27 | $16.75 | $17.79 |
| 2027-03-11 | $16.87 | $16.36 | $17.38 |
| 2027-03-12 | $16.94 | $16.44 | $17.45 |
| 2027-03-13 | $17.00 | $16.49 | $17.51 |
| 2027-03-14 | $16.54 | $16.04 | $17.04 |
| 2027-03-15 | $16.09 | $15.61 | $16.57 |
| 2027-03-16 | $15.89 | $15.41 | $16.36 |
| 2027-03-17 | $16.33 | $15.84 | $16.82 |
| 2027-03-18 | $16.78 | $16.27 | $17.28 |
| 2027-03-19 | $16.76 | $16.26 | $17.26 |
| 2027-03-20 | $16.54 | $16.04 | $17.03 |
| 2027-03-21 | $16.09 | $15.61 | $16.57 |
| 2027-03-22 | $15.99 | $15.51 | $16.47 |
| 2027-03-23 | $15.91 | $15.43 | $16.38 |
| 2027-03-24 | $15.64 | $15.17 | $16.11 |
| 2027-03-25 | $16.07 | $15.59 | $16.55 |
| 2027-03-26 | $16.51 | $16.02 | $17.01 |
| 2027-03-27 | $16.07 | $15.58 | $16.55 |
| 2027-03-28 | $16.46 | $15.97 | $16.96 |
| 2027-03-29 | $16.22 | $15.73 | $16.71 |
| 2027-03-30 | $15.78 | $15.31 | $16.25 |
| 2027-03-31 | $15.35 | $14.89 | $15.81 |
| 2027 April | |||
| 2027-04-01 | $15.78 | $15.30 | $16.25 |
| 2027-04-02 | $16.21 | $15.72 | $16.70 |
| 2027-04-03 | $16.09 | $15.61 | $16.58 |
| 2027-04-04 | $15.80 | $15.32 | $16.27 |
| 2027-04-05 | $16.21 | $15.72 | $16.70 |
| 2027-04-06 | $16.13 | $15.65 | $16.62 |
| 2027-04-07 | $16.26 | $15.77 | $16.75 |
| 2027-04-08 | $16.02 | $15.54 | $16.50 |
| 2027-04-09 | $15.86 | $15.39 | $16.34 |
| 2027-04-10 | $16.02 | $15.54 | $16.51 |
| 2027-04-11 | $16.47 | $15.97 | $16.96 |
| 2027-04-12 | $16.92 | $16.41 | $17.43 |
| 2027-04-13 | $16.46 | $15.97 | $16.96 |
| 2027-04-14 | $16.91 | $16.41 | $17.42 |
| 2027-04-15 | $16.84 | $16.33 | $17.34 |
| 2027-04-16 | $16.38 | $15.89 | $16.87 |
| 2027-04-17 | $16.31 | $15.82 | $16.80 |
| 2027-04-18 | $16.20 | $15.71 | $16.69 |
| 2027-04-19 | $15.98 | $15.50 | $16.46 |
| 2027-04-20 | $15.76 | $15.29 | $16.24 |
| 2027-04-21 | $15.34 | $14.88 | $15.80 |
| 2027-04-22 | $15.76 | $15.29 | $16.23 |
| 2027-04-23 | $16.19 | $15.71 | $16.68 |
| 2027-04-24 | $16.26 | $15.77 | $16.75 |
| 2027-04-25 | $16.71 | $16.21 | $17.21 |
| 2027-04-26 | $16.26 | $15.77 | $16.75 |
| 2027-04-27 | $15.82 | $15.34 | $16.29 |
| 2027-04-28 | $16.25 | $15.76 | $16.74 |
| 2027-04-29 | $16.59 | $16.09 | $17.09 |
| 2027-04-30 | $16.77 | $16.26 | $17.27 |
| 2027 May | |||
| 2027-05-01 | $16.34 | $15.85 | $16.83 |
| 2027-05-02 | $16.03 | $15.55 | $16.51 |
| 2027-05-03 | $15.60 | $15.13 | $16.06 |
| 2027-05-04 | $15.38 | $14.92 | $15.84 |
| 2027-05-05 | $15.06 | $14.61 | $15.51 |
| 2027-05-06 | $14.65 | $14.21 | $15.09 |
| 2027-05-07 | $14.56 | $14.12 | $15.00 |
| 2027-05-08 | $14.41 | $13.98 | $14.84 |
| 2027-05-09 | $14.77 | $14.33 | $15.22 |
| 2027-05-10 | $14.42 | $13.99 | $14.86 |
| 2027-05-11 | $14.36 | $13.93 | $14.79 |
| 2027-05-12 | $14.12 | $13.69 | $14.54 |
| 2027-05-13 | $13.73 | $13.32 | $14.15 |
| 2027-05-14 | $14.11 | $13.69 | $14.54 |
| 2027-05-15 | $13.88 | $13.46 | $14.29 |
| 2027-05-16 | $14.26 | $13.83 | $14.69 |
| 2027-05-17 | $14.65 | $14.21 | $15.09 |
| 2027-05-18 | $14.93 | $14.48 | $15.37 |
| 2027-05-19 | $14.52 | $14.09 | $14.96 |
| 2027-05-20 | $14.39 | $13.95 | $14.82 |
| 2027-05-21 | $14.00 | $13.58 | $14.42 |
| 2027-05-22 | $14.32 | $13.89 | $14.75 |
| 2027-05-23 | $13.95 | $13.54 | $14.37 |
| 2027-05-24 | $14.09 | $13.67 | $14.52 |
| 2027-05-25 | $13.75 | $13.33 | $14.16 |
| 2027-05-26 | $13.37 | $12.97 | $13.77 |
| 2027-05-27 | $13.01 | $12.62 | $13.40 |
| 2027-05-28 | $13.37 | $12.97 | $13.77 |
| 2027-05-29 | $13.01 | $12.62 | $13.40 |
| 2027-05-30 | $13.36 | $12.96 | $13.77 |
| 2027-05-31 | $13.73 | $13.32 | $14.15 |
| 2027 June | |||
| 2027-06-01 | $13.36 | $12.96 | $13.76 |
| 2027-06-02 | $13.73 | $13.32 | $14.14 |
| 2027-06-03 | $13.67 | $13.26 | $14.08 |
| 2027-06-04 | $13.30 | $12.90 | $13.70 |
| 2027-06-05 | $12.94 | $12.55 | $13.33 |
| 2027-06-06 | $12.59 | $12.21 | $12.97 |
| 2027-06-07 | $12.25 | $11.88 | $12.62 |
| 2027-06-08 | $11.92 | $11.56 | $12.27 |
| 2027-06-09 | $11.59 | $11.24 | $11.94 |
| 2027-06-10 | $11.91 | $11.55 | $12.27 |
| 2027-06-11 | $11.59 | $11.24 | $11.94 |
| 2027-06-12 | $11.91 | $11.55 | $12.27 |
| 2027-06-13 | $11.59 | $11.24 | $11.93 |
| 2027-06-14 | $11.65 | $11.30 | $12.00 |
| 2027-06-15 | $11.45 | $11.11 | $11.79 |
| 2027-06-16 | $11.37 | $11.03 | $11.72 |
| 2027-06-17 | $11.29 | $10.95 | $11.63 |
| 2027-06-18 | $11.56 | $11.22 | $11.91 |
| 2027-06-19 | $11.59 | $11.25 | $11.94 |
| 2027-06-20 | $11.46 | $11.11 | $11.80 |
| 2027-06-21 | $11.28 | $10.95 | $11.62 |
| 2027-06-22 | $10.98 | $10.65 | $11.31 |
| 2027-06-23 | $10.68 | $10.36 | $11.00 |
| 2027-06-24 | $10.98 | $10.65 | $11.30 |
| 2027-06-25 | $10.68 | $10.36 | $11.00 |
| 2027-06-26 | $10.97 | $10.64 | $11.30 |
| 2027-06-27 | $11.27 | $10.94 | $11.61 |
| 2027-06-28 | $11.58 | $11.24 | $11.93 |
| 2027-06-29 | $11.55 | $11.20 | $11.89 |
| 2027-06-30 | $11.81 | $11.46 | $12.17 |
| 2027 July | |||
| 2027-07-01 | $11.77 | $11.42 | $12.12 |
| 2027-07-02 | $12.09 | $11.73 | $12.46 |
| 2027-07-03 | $12.43 | $12.05 | $12.80 |
| 2027-07-04 | $12.09 | $11.73 | $12.45 |
| 2027-07-05 | $11.76 | $11.41 | $12.11 |
| 2027-07-06 | $12.06 | $11.70 | $12.42 |
| 2027-07-07 | $11.97 | $11.61 | $12.33 |
| 2027-07-08 | $12.30 | $11.93 | $12.67 |
| 2027-07-09 | $12.24 | $11.88 | $12.61 |
| 2027-07-10 | $11.91 | $11.55 | $12.27 |
| 2027-07-11 | $12.24 | $11.87 | $12.61 |
| 2027-07-12 | $11.93 | $11.57 | $12.29 |
| 2027-07-13 | $11.61 | $11.26 | $11.95 |
| 2027-07-14 | $11.29 | $10.95 | $11.63 |
| 2027-07-15 | $11.60 | $11.25 | $11.95 |
| 2027-07-16 | $11.29 | $10.95 | $11.63 |
| 2027-07-17 | $11.05 | $10.72 | $11.38 |
| 2027-07-18 | $10.80 | $10.48 | $11.13 |
| 2027-07-19 | $11.10 | $10.77 | $11.43 |
| 2027-07-20 | $11.41 | $11.06 | $11.75 |
| 2027-07-21 | $11.50 | $11.15 | $11.84 |
| 2027-07-22 | $11.62 | $11.27 | $11.96 |
| 2027-07-23 | $11.92 | $11.57 | $12.28 |
| 2027-07-24 | $12.25 | $11.88 | $12.62 |
| 2027-07-25 | $12.21 | $11.84 | $12.58 |
| 2027-07-26 | $12.55 | $12.17 | $12.92 |
| 2027-07-27 | $12.89 | $12.51 | $13.28 |
| 2027-07-28 | $13.25 | $12.85 | $13.65 |
| 2027-07-29 | $13.28 | $12.88 | $13.68 |
| 2027-07-30 | $12.92 | $12.53 | $13.31 |
| 2027-07-31 | $13.12 | $12.72 | $13.51 |
| 2027 August | |||
| 2027-08-01 | $12.76 | $12.38 | $13.14 |
| 2027-08-02 | $12.42 | $12.04 | $12.79 |
| 2027-08-03 | $12.76 | $12.38 | $13.14 |
| 2027-08-04 | $13.11 | $12.72 | $13.50 |
| 2027-08-05 | $12.75 | $12.37 | $13.14 |
| 2027-08-06 | $12.60 | $12.22 | $12.97 |
| 2027-08-07 | $12.64 | $12.26 | $13.02 |
| 2027-08-08 | $12.36 | $11.99 | $12.73 |
| 2027-08-09 | $12.70 | $12.32 | $13.08 |
| 2027-08-10 | $13.05 | $12.66 | $13.44 |
| 2027-08-11 | $13.12 | $12.72 | $13.51 |
| 2027-08-12 | $13.48 | $13.07 | $13.88 |
| 2027-08-13 | $13.26 | $12.86 | $13.65 |
| 2027-08-14 | $13.62 | $13.21 | $14.03 |
| 2027-08-15 | $14.00 | $13.58 | $14.42 |
| 2027-08-16 | $13.91 | $13.49 | $14.33 |
| 2027-08-17 | $13.53 | $13.13 | $13.94 |
| 2027-08-18 | $13.17 | $12.77 | $13.56 |
| 2027-08-19 | $13.53 | $13.12 | $13.93 |
| 2027-08-20 | $13.16 | $12.77 | $13.56 |
| 2027-08-21 | $13.17 | $12.78 | $13.57 |
| 2027-08-22 | $13.06 | $12.67 | $13.45 |
| 2027-08-23 | $13.42 | $13.02 | $13.82 |
| 2027-08-24 | $13.06 | $12.67 | $13.45 |
| 2027-08-25 | $12.70 | $12.32 | $13.09 |
| 2027-08-26 | $12.36 | $11.99 | $12.73 |
| 2027-08-27 | $12.09 | $11.73 | $12.45 |
| 2027-08-28 | $12.12 | $11.76 | $12.49 |
| 2027-08-29 | $12.00 | $11.64 | $12.36 |
| 2027-08-30 | $11.79 | $11.43 | $12.14 |
| 2027-08-31 | $11.47 | $11.12 | $11.81 |
| 2027 September | |||
| 2027-09-01 | $11.43 | $11.09 | $11.77 |
| 2027-09-02 | $11.72 | $11.37 | $12.07 |
| 2027-09-03 | $11.82 | $11.46 | $12.17 |
| 2027-09-04 | $11.50 | $11.15 | $11.84 |
| 2027-09-05 | $11.19 | $10.85 | $11.52 |
| 2027-09-06 | $11.12 | $10.78 | $11.45 |
| 2027-09-07 | $11.42 | $11.08 | $11.77 |
| 2027-09-08 | $11.61 | $11.26 | $11.96 |
| 2027-09-09 | $11.48 | $11.13 | $11.82 |
| 2027-09-10 | $11.79 | $11.44 | $12.15 |
| 2027-09-11 | $11.90 | $11.55 | $12.26 |
| 2027-09-12 | $11.93 | $11.57 | $12.29 |
| 2027-09-13 | $11.61 | $11.26 | $11.96 |
| 2027-09-14 | $11.29 | $10.95 | $11.63 |
| 2027-09-15 | $11.49 | $11.15 | $11.84 |
| 2027-09-16 | $11.48 | $11.13 | $11.82 |
| 2027-09-17 | $11.17 | $10.83 | $11.50 |
| 2027-09-18 | $11.02 | $10.69 | $11.35 |
| 2027-09-19 | $10.89 | $10.56 | $11.22 |
| 2027-09-20 | $10.80 | $10.48 | $11.13 |
| 2027-09-21 | $10.51 | $10.19 | $10.82 |
| 2027-09-22 | $10.80 | $10.47 | $11.12 |
| 2027-09-23 | $11.10 | $10.76 | $11.43 |
| 2027-09-24 | $11.06 | $10.72 | $11.39 |
| 2027-09-25 | $10.78 | $10.46 | $11.11 |
| 2027-09-26 | $11.08 | $10.75 | $11.41 |
| 2027-09-27 | $10.78 | $10.46 | $11.10 |
| 2027-09-28 | $10.49 | $10.17 | $10.80 |
| 2027-09-29 | $10.78 | $10.45 | $11.10 |
| 2027-09-30 | $10.80 | $10.48 | $11.12 |
| 2027 October | |||
| 2027-10-01 | $11.10 | $10.76 | $11.43 |
| 2027-10-02 | $11.40 | $11.06 | $11.75 |
| 2027-10-03 | $11.28 | $10.94 | $11.62 |
| 2027-10-04 | $11.15 | $10.81 | $11.48 |
| 2027-10-05 | $11.45 | $11.11 | $11.80 |
| 2027-10-06 | $11.17 | $10.83 | $11.50 |
| 2027-10-07 | $11.47 | $11.13 | $11.82 |
| 2027-10-08 | $11.19 | $10.86 | $11.53 |
| 2027-10-09 | $11.50 | $11.16 | $11.85 |
| 2027-10-10 | $11.44 | $11.10 | $11.79 |
| 2027-10-11 | $11.76 | $11.40 | $12.11 |
| 2027-10-12 | $11.58 | $11.24 | $11.93 |
| 2027-10-13 | $11.90 | $11.55 | $12.26 |
| 2027-10-14 | $11.58 | $11.23 | $11.93 |
| 2027-10-15 | $11.30 | $10.96 | $11.64 |
| 2027-10-16 | $11.05 | $10.72 | $11.38 |
| 2027-10-17 | $11.23 | $10.89 | $11.57 |
| 2027-10-18 | $10.97 | $10.64 | $11.30 |
| 2027-10-19 | $10.68 | $10.36 | $11.00 |
| 2027-10-20 | $10.97 | $10.64 | $11.30 |
| 2027-10-21 | $11.27 | $10.93 | $11.61 |
| 2027-10-22 | $10.97 | $10.64 | $11.30 |
| 2027-10-23 | $10.91 | $10.58 | $11.24 |
| 2027-10-24 | $11.21 | $10.87 | $11.54 |
| 2027-10-25 | $11.52 | $11.17 | $11.86 |
| 2027-10-26 | $11.83 | $11.48 | $12.19 |
| 2027-10-27 | $11.60 | $11.25 | $11.95 |
| 2027-10-28 | $11.92 | $11.56 | $12.28 |
| 2027-10-29 | $11.60 | $11.25 | $11.94 |
| 2027-10-30 | $11.92 | $11.56 | $12.27 |
| 2027-10-31 | $11.59 | $11.24 | $11.94 |
| 2027 November | |||
| 2027-11-01 | $11.78 | $11.42 | $12.13 |
| 2027-11-02 | $12.02 | $11.66 | $12.38 |
| 2027-11-03 | $12.18 | $11.81 | $12.54 |