Current FLNC price: $20.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13.60 | $13.19 | $14.01 |
| 2030-01-02 | $13.23 | $12.83 | $13.63 |
| 2030-01-03 | $13.36 | $12.96 | $13.76 |
| 2030-01-04 | $13.02 | $12.63 | $13.41 |
| 2030-01-05 | $12.67 | $12.29 | $13.05 |
| 2030-01-06 | $12.94 | $12.55 | $13.32 |
| 2030-01-07 | $12.93 | $12.54 | $13.31 |
| 2030-01-08 | $13.13 | $12.73 | $13.52 |
| 2030-01-09 | $12.80 | $12.41 | $13.18 |
| 2030-01-10 | $13.15 | $12.76 | $13.55 |
| 2030-01-11 | $13.51 | $13.11 | $13.92 |
| 2030-01-12 | $13.74 | $13.33 | $14.15 |
| 2030-01-13 | $13.95 | $13.53 | $14.37 |
| 2030-01-14 | $13.57 | $13.16 | $13.98 |
| 2030-01-15 | $13.95 | $13.53 | $14.36 |
| 2030-01-16 | $14.33 | $13.90 | $14.76 |
| 2030-01-17 | $13.94 | $13.52 | $14.36 |
| 2030-01-18 | $13.83 | $13.41 | $14.24 |
| 2030-01-19 | $14.11 | $13.69 | $14.54 |
| 2030-01-20 | $14.50 | $14.07 | $14.94 |
| 2030-01-21 | $14.87 | $14.43 | $15.32 |
| 2030-01-22 | $14.47 | $14.04 | $14.91 |
| 2030-01-23 | $14.79 | $14.35 | $15.23 |
| 2030-01-24 | $14.39 | $13.96 | $14.82 |
| 2030-01-25 | $14.62 | $14.18 | $15.05 |
| 2030-01-26 | $14.23 | $13.80 | $14.66 |
| 2030-01-27 | $13.84 | $13.43 | $14.26 |
| 2030-01-28 | $13.47 | $13.06 | $13.87 |
| 2030-01-29 | $13.28 | $12.88 | $13.68 |
| 2030-01-30 | $13.65 | $13.24 | $14.06 |
| 2030-01-31 | $14.02 | $13.60 | $14.44 |
| 2030 February | |||
| 2030-02-01 | $14.41 | $13.98 | $14.84 |
| 2030-02-02 | $14.21 | $13.78 | $14.63 |
| 2030-02-03 | $13.84 | $13.42 | $14.25 |
| 2030-02-04 | $13.46 | $13.06 | $13.87 |
| 2030-02-05 | $13.26 | $12.86 | $13.65 |
| 2030-02-06 | $13.14 | $12.74 | $13.53 |
| 2030-02-07 | $13.50 | $13.09 | $13.90 |
| 2030-02-08 | $13.77 | $13.36 | $14.19 |
| 2030-02-09 | $14.15 | $13.73 | $14.58 |
| 2030-02-10 | $14.54 | $14.11 | $14.98 |
| 2030-02-11 | $14.15 | $13.73 | $14.58 |
| 2030-02-12 | $14.54 | $14.11 | $14.98 |
| 2030-02-13 | $14.94 | $14.49 | $15.39 |
| 2030-02-14 | $14.54 | $14.10 | $14.97 |
| 2030-02-15 | $14.48 | $14.05 | $14.92 |
| 2030-02-16 | $14.09 | $13.67 | $14.51 |
| 2030-02-17 | $13.71 | $13.30 | $14.12 |
| 2030-02-18 | $13.47 | $13.06 | $13.87 |
| 2030-02-19 | $13.84 | $13.42 | $14.25 |
| 2030-02-20 | $13.53 | $13.12 | $13.93 |
| 2030-02-21 | $13.25 | $12.85 | $13.65 |
| 2030-02-22 | $13.62 | $13.21 | $14.03 |
| 2030-02-23 | $13.25 | $12.85 | $13.64 |
| 2030-02-24 | $13.06 | $12.67 | $13.45 |
| 2030-02-25 | $13.42 | $13.01 | $13.82 |
| 2030-02-26 | $13.35 | $12.95 | $13.75 |
| 2030-02-27 | $12.98 | $12.59 | $13.37 |
| 2030-02-28 | $13.34 | $12.94 | $13.74 |
| 2030 March | |||
| 2030-03-01 | $13.71 | $13.30 | $14.12 |
| 2030-03-02 | $13.34 | $12.94 | $13.74 |
| 2030-03-03 | $12.98 | $12.59 | $13.37 |
| 2030-03-04 | $12.76 | $12.38 | $13.14 |
| 2030-03-05 | $12.85 | $12.46 | $13.23 |
| 2030-03-06 | $12.50 | $12.13 | $12.88 |
| 2030-03-07 | $12.16 | $11.80 | $12.53 |
| 2030-03-08 | $12.50 | $12.12 | $12.87 |
| 2030-03-09 | $12.38 | $12.01 | $12.75 |
| 2030-03-10 | $12.68 | $12.30 | $13.06 |
| 2030-03-11 | $13.02 | $12.63 | $13.42 |
| 2030-03-12 | $12.75 | $12.37 | $13.14 |
| 2030-03-13 | $13.01 | $12.62 | $13.40 |
| 2030-03-14 | $12.93 | $12.54 | $13.32 |
| 2030-03-15 | $13.29 | $12.89 | $13.69 |
| 2030-03-16 | $13.28 | $12.88 | $13.68 |
| 2030-03-17 | $13.40 | $13.00 | $13.81 |
| 2030-03-18 | $13.72 | $13.31 | $14.13 |
| 2030-03-19 | $13.58 | $13.17 | $13.99 |
| 2030-03-20 | $13.21 | $12.81 | $13.61 |
| 2030-03-21 | $13.57 | $13.17 | $13.98 |
| 2030-03-22 | $13.39 | $12.99 | $13.79 |
| 2030-03-23 | $13.03 | $12.64 | $13.42 |
| 2030-03-24 | $13.38 | $12.98 | $13.78 |
| 2030-03-25 | $13.26 | $12.86 | $13.65 |
| 2030-03-26 | $13.33 | $12.93 | $13.73 |
| 2030-03-27 | $13.13 | $12.74 | $13.52 |
| 2030-03-28 | $12.77 | $12.39 | $13.16 |
| 2030-03-29 | $12.77 | $12.39 | $13.16 |
| 2030-03-30 | $12.43 | $12.06 | $12.80 |
| 2030-03-31 | $12.11 | $11.75 | $12.48 |
| 2030 April | |||
| 2030-04-01 | $11.87 | $11.51 | $12.23 |
| 2030-04-02 | $12.02 | $11.66 | $12.38 |
| 2030-04-03 | $12.25 | $11.89 | $12.62 |
| 2030-04-04 | $11.92 | $11.56 | $12.28 |
| 2030-04-05 | $12.25 | $11.88 | $12.62 |
| 2030-04-06 | $12.10 | $11.74 | $12.46 |
| 2030-04-07 | $11.77 | $11.42 | $12.13 |
| 2030-04-08 | $11.45 | $11.11 | $11.80 |
| 2030-04-09 | $11.75 | $11.39 | $12.10 |
| 2030-04-10 | $11.43 | $11.08 | $11.77 |
| 2030-04-11 | $11.70 | $11.35 | $12.05 |
| 2030-04-12 | $12.01 | $11.65 | $12.37 |
| 2030-04-13 | $12.34 | $11.97 | $12.71 |
| 2030-04-14 | $12.41 | $12.03 | $12.78 |
| 2030-04-15 | $12.07 | $11.71 | $12.43 |
| 2030-04-16 | $11.79 | $11.44 | $12.14 |
| 2030-04-17 | $11.84 | $11.49 | $12.20 |
| 2030-04-18 | $11.88 | $11.53 | $12.24 |
| 2030-04-19 | $11.56 | $11.21 | $11.91 |
| 2030-04-20 | $11.25 | $10.91 | $11.58 |
| 2030-04-21 | $11.10 | $10.77 | $11.44 |
| 2030-04-22 | $11.41 | $11.07 | $11.75 |
| 2030-04-23 | $11.72 | $11.37 | $12.08 |
| 2030-04-24 | $11.71 | $11.36 | $12.06 |
| 2030-04-25 | $11.56 | $11.21 | $11.90 |
| 2030-04-26 | $11.24 | $10.91 | $11.58 |
| 2030-04-27 | $11.17 | $10.84 | $11.51 |
| 2030-04-28 | $11.12 | $10.78 | $11.45 |
| 2030-04-29 | $10.93 | $10.60 | $11.26 |
| 2030-04-30 | $11.23 | $10.89 | $11.57 |
| 2030 May | |||
| 2030-05-01 | $11.54 | $11.19 | $11.89 |
| 2030-05-02 | $11.23 | $10.89 | $11.56 |
| 2030-05-03 | $11.51 | $11.16 | $11.85 |
| 2030-05-04 | $11.34 | $11.00 | $11.68 |
| 2030-05-05 | $11.03 | $10.70 | $11.36 |
| 2030-05-06 | $10.73 | $10.41 | $11.05 |
| 2030-05-07 | $11.03 | $10.70 | $11.36 |
| 2030-05-08 | $11.33 | $10.99 | $11.67 |
| 2030-05-09 | $11.25 | $10.91 | $11.58 |
| 2030-05-10 | $11.04 | $10.71 | $11.37 |
| 2030-05-11 | $11.33 | $10.99 | $11.67 |
| 2030-05-12 | $11.28 | $10.94 | $11.61 |
| 2030-05-13 | $11.37 | $11.02 | $11.71 |
| 2030-05-14 | $11.19 | $10.86 | $11.53 |
| 2030-05-15 | $11.09 | $10.75 | $11.42 |
| 2030-05-16 | $11.20 | $10.86 | $11.54 |
| 2030-05-17 | $11.51 | $11.16 | $11.85 |
| 2030-05-18 | $11.83 | $11.47 | $12.18 |
| 2030-05-19 | $11.50 | $11.16 | $11.85 |
| 2030-05-20 | $11.82 | $11.47 | $12.18 |
| 2030-05-21 | $11.77 | $11.41 | $12.12 |
| 2030-05-22 | $11.45 | $11.11 | $11.79 |
| 2030-05-23 | $11.40 | $11.06 | $11.74 |
| 2030-05-24 | $11.32 | $10.98 | $11.66 |
| 2030-05-25 | $11.17 | $10.83 | $11.50 |
| 2030-05-26 | $11.02 | $10.69 | $11.35 |
| 2030-05-27 | $10.72 | $10.40 | $11.04 |
| 2030-05-28 | $11.01 | $10.68 | $11.34 |
| 2030-05-29 | $11.32 | $10.98 | $11.66 |
| 2030-05-30 | $11.37 | $11.02 | $11.71 |
| 2030-05-31 | $11.68 | $11.33 | $12.03 |
| 2030 June | |||
| 2030-06-01 | $11.36 | $11.02 | $11.70 |
| 2030-06-02 | $11.05 | $10.72 | $11.39 |
| 2030-06-03 | $11.36 | $11.02 | $11.70 |
| 2030-06-04 | $11.60 | $11.25 | $11.94 |
| 2030-06-05 | $11.72 | $11.37 | $12.07 |
| 2030-06-06 | $11.42 | $11.08 | $11.76 |
| 2030-06-07 | $11.20 | $10.87 | $11.54 |
| 2030-06-08 | $10.90 | $10.57 | $11.23 |
| 2030-06-09 | $10.75 | $10.43 | $11.07 |
| 2030-06-10 | $10.52 | $10.21 | $10.84 |
| 2030-06-11 | $10.24 | $9.931 | $10.55 |
| 2030-06-12 | $10.18 | $9.871 | $10.48 |
| 2030-06-13 | $10.07 | $9.769 | $10.37 |
| 2030-06-14 | $10.32 | $10.01 | $10.63 |
| 2030-06-15 | $10.08 | $9.778 | $10.38 |
| 2030-06-16 | $10.03 | $9.732 | $10.33 |
| 2030-06-17 | $9.866 | $9.570 | $10.16 |
| 2030-06-18 | $9.599 | $9.311 | $9.887 |
| 2030-06-19 | $9.863 | $9.567 | $10.16 |
| 2030-06-20 | $9.699 | $9.408 | $9.990 |
| 2030-06-21 | $9.966 | $9.667 | $10.26 |
| 2030-06-22 | $10.24 | $9.933 | $10.55 |
| 2030-06-23 | $10.43 | $10.12 | $10.74 |
| 2030-06-24 | $10.15 | $9.844 | $10.45 |
| 2030-06-25 | $10.05 | $9.752 | $10.36 |
| 2030-06-26 | $9.781 | $9.488 | $10.07 |
| 2030-06-27 | $10.01 | $9.709 | $10.31 |
| 2030-06-28 | $9.752 | $9.460 | $10.04 |
| 2030-06-29 | $9.849 | $9.554 | $10.14 |
| 2030-06-30 | $9.607 | $9.319 | $9.895 |
| 2030 July | |||
| 2030-07-01 | $9.346 | $9.066 | $9.627 |
| 2030-07-02 | $9.093 | $8.820 | $9.366 |
| 2030-07-03 | $9.344 | $9.063 | $9.624 |
| 2030-07-04 | $9.090 | $8.817 | $9.363 |
| 2030-07-05 | $9.341 | $9.060 | $9.621 |
| 2030-07-06 | $9.598 | $9.310 | $9.886 |
| 2030-07-07 | $9.338 | $9.058 | $9.618 |
| 2030-07-08 | $9.595 | $9.307 | $9.883 |
| 2030-07-09 | $9.555 | $9.268 | $9.841 |
| 2030-07-10 | $9.296 | $9.017 | $9.575 |
| 2030-07-11 | $9.044 | $8.772 | $9.315 |
| 2030-07-12 | $8.798 | $8.535 | $9.062 |
| 2030-07-13 | $8.560 | $8.303 | $8.817 |
| 2030-07-14 | $8.328 | $8.078 | $8.578 |
| 2030-07-15 | $8.102 | $7.859 | $8.345 |
| 2030-07-16 | $8.325 | $8.075 | $8.575 |
| 2030-07-17 | $8.100 | $7.857 | $8.342 |
| 2030-07-18 | $8.323 | $8.073 | $8.572 |
| 2030-07-19 | $8.097 | $7.854 | $8.340 |
| 2030-07-20 | $8.144 | $7.900 | $8.389 |
| 2030-07-21 | $8.002 | $7.762 | $8.242 |
| 2030-07-22 | $7.950 | $7.711 | $8.188 |
| 2030-07-23 | $7.892 | $7.655 | $8.129 |
| 2030-07-24 | $8.081 | $7.839 | $8.324 |
| 2030-07-25 | $8.102 | $7.859 | $8.345 |
| 2030-07-26 | $8.008 | $7.767 | $8.248 |
| 2030-07-27 | $7.887 | $7.650 | $8.123 |
| 2030-07-28 | $7.673 | $7.443 | $7.903 |
| 2030-07-29 | $7.465 | $7.241 | $7.689 |
| 2030-07-30 | $7.670 | $7.440 | $7.900 |
| 2030-07-31 | $7.462 | $7.238 | $7.686 |
| 2030 August | |||
| 2030-08-01 | $7.668 | $7.438 | $7.898 |
| 2030-08-02 | $7.879 | $7.643 | $8.116 |
| 2030-08-03 | $8.096 | $7.853 | $8.339 |
| 2030-08-04 | $8.071 | $7.828 | $8.313 |
| 2030-08-05 | $8.256 | $8.008 | $8.503 |
| 2030-08-06 | $8.225 | $7.978 | $8.472 |
| 2030-08-07 | $8.451 | $8.198 | $8.705 |
| 2030-08-08 | $8.684 | $8.424 | $8.945 |
| 2030-08-09 | $8.449 | $8.195 | $8.702 |
| 2030-08-10 | $8.220 | $7.973 | $8.466 |
| 2030-08-11 | $8.429 | $8.176 | $8.682 |
| 2030-08-12 | $8.368 | $8.116 | $8.619 |
| 2030-08-13 | $8.598 | $8.340 | $8.856 |
| 2030-08-14 | $8.557 | $8.301 | $8.814 |
| 2030-08-15 | $8.325 | $8.076 | $8.575 |
| 2030-08-16 | $8.555 | $8.298 | $8.811 |
| 2030-08-17 | $8.338 | $8.088 | $8.588 |
| 2030-08-18 | $8.112 | $7.868 | $8.355 |
| 2030-08-19 | $7.892 | $7.655 | $8.128 |
| 2030-08-20 | $8.109 | $7.866 | $8.352 |
| 2030-08-21 | $7.889 | $7.653 | $8.126 |
| 2030-08-22 | $7.725 | $7.493 | $7.956 |
| 2030-08-23 | $7.550 | $7.323 | $7.776 |
| 2030-08-24 | $7.758 | $7.525 | $7.991 |
| 2030-08-25 | $7.972 | $7.733 | $8.211 |
| 2030-08-26 | $8.035 | $7.794 | $8.276 |
| 2030-08-27 | $8.118 | $7.875 | $8.362 |
| 2030-08-28 | $8.333 | $8.083 | $8.583 |
| 2030-08-29 | $8.563 | $8.306 | $8.819 |
| 2030-08-30 | $8.534 | $8.278 | $8.790 |
| 2030-08-31 | $8.769 | $8.506 | $9.032 |
| 2030 September | |||
| 2030-09-01 | $9.011 | $8.740 | $9.281 |
| 2030-09-02 | $9.259 | $8.981 | $9.537 |
| 2030-09-03 | $9.281 | $9.002 | $9.559 |
| 2030-09-04 | $9.029 | $8.758 | $9.300 |
| 2030-09-05 | $9.168 | $8.893 | $9.443 |
| 2030-09-06 | $8.919 | $8.652 | $9.187 |
| 2030-09-07 | $8.677 | $8.417 | $8.938 |
| 2030-09-08 | $8.916 | $8.649 | $9.184 |
| 2030-09-09 | $9.162 | $8.887 | $9.437 |
| 2030-09-10 | $8.914 | $8.646 | $9.181 |
| 2030-09-11 | $8.803 | $8.539 | $9.067 |
| 2030-09-12 | $8.832 | $8.567 | $9.097 |
| 2030-09-13 | $8.640 | $8.380 | $8.899 |
| 2030-09-14 | $8.878 | $8.611 | $9.144 |
| 2030-09-15 | $9.122 | $8.848 | $9.396 |
| 2030-09-16 | $9.167 | $8.892 | $9.442 |
| 2030-09-17 | $9.420 | $9.137 | $9.702 |
| 2030-09-18 | $9.264 | $8.987 | $9.542 |
| 2030-09-19 | $9.520 | $9.234 | $9.805 |
| 2030-09-20 | $9.782 | $9.489 | $10.08 |
| 2030-09-21 | $9.722 | $9.430 | $10.01 |
| 2030-09-22 | $9.458 | $9.174 | $9.742 |
| 2030-09-23 | $9.202 | $8.926 | $9.478 |
| 2030-09-24 | $9.455 | $9.172 | $9.739 |
| 2030-09-25 | $9.199 | $8.923 | $9.475 |
| 2030-09-26 | $9.207 | $8.931 | $9.483 |
| 2030-09-27 | $9.129 | $8.855 | $9.403 |
| 2030-09-28 | $9.381 | $9.099 | $9.662 |
| 2030-09-29 | $9.126 | $8.853 | $9.400 |
| 2030-09-30 | $8.879 | $8.612 | $9.145 |
| 2030 October | |||
| 2030-10-01 | $8.638 | $8.379 | $8.897 |
| 2030-10-02 | $8.448 | $8.195 | $8.701 |
| 2030-10-03 | $8.473 | $8.219 | $8.728 |
| 2030-10-04 | $8.385 | $8.133 | $8.636 |
| 2030-10-05 | $8.237 | $7.990 | $8.484 |
| 2030-10-06 | $8.013 | $7.773 | $8.254 |
| 2030-10-07 | $7.988 | $7.748 | $8.227 |
| 2030-10-08 | $8.191 | $7.945 | $8.436 |
| 2030-10-09 | $8.260 | $8.012 | $8.507 |
| 2030-10-10 | $8.036 | $7.795 | $8.277 |
| 2030-10-11 | $7.818 | $7.583 | $8.052 |
| 2030-10-12 | $7.770 | $7.537 | $8.004 |
| 2030-10-13 | $7.985 | $7.745 | $8.224 |
| 2030-10-14 | $8.114 | $7.870 | $8.357 |
| 2030-10-15 | $8.021 | $7.781 | $8.262 |
| 2030-10-16 | $8.242 | $7.995 | $8.490 |
| 2030-10-17 | $8.320 | $8.070 | $8.569 |
| 2030-10-18 | $8.338 | $8.088 | $8.588 |
| 2030-10-19 | $8.112 | $7.869 | $8.355 |
| 2030-10-20 | $7.892 | $7.655 | $8.129 |
| 2030-10-21 | $8.031 | $7.790 | $8.272 |
| 2030-10-22 | $8.022 | $7.781 | $8.263 |
| 2030-10-23 | $7.804 | $7.570 | $8.039 |
| 2030-10-24 | $7.701 | $7.470 | $7.932 |
| 2030-10-25 | $7.611 | $7.382 | $7.839 |
| 2030-10-26 | $7.549 | $7.323 | $7.776 |
| 2030-10-27 | $7.345 | $7.124 | $7.565 |
| 2030-10-28 | $7.547 | $7.321 | $7.773 |
| 2030-10-29 | $7.755 | $7.522 | $7.988 |
| 2030-10-30 | $7.727 | $7.495 | $7.958 |
| 2030-10-31 | $7.537 | $7.311 | $7.763 |
| 2030 November | |||
| 2030-11-01 | $7.745 | $7.513 | $7.977 |
| 2030-11-02 | $7.535 | $7.309 | $7.761 |