Current FLNC price: $20.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.017 | $7.777 | $8.258 |
| 2031-01-02 | $7.800 | $7.566 | $8.034 |
| 2031-01-03 | $7.877 | $7.641 | $8.113 |
| 2031-01-04 | $8.094 | $7.851 | $8.337 |
| 2031-01-05 | $8.317 | $8.067 | $8.566 |
| 2031-01-06 | $8.097 | $7.854 | $8.340 |
| 2031-01-07 | $8.234 | $7.987 | $8.481 |
| 2031-01-08 | $8.010 | $7.770 | $8.251 |
| 2031-01-09 | $8.231 | $7.984 | $8.478 |
| 2031-01-10 | $8.458 | $8.204 | $8.712 |
| 2031-01-11 | $8.675 | $8.415 | $8.935 |
| 2031-01-12 | $8.850 | $8.585 | $9.116 |
| 2031-01-13 | $8.610 | $8.352 | $8.869 |
| 2031-01-14 | $8.509 | $8.254 | $8.765 |
| 2031-01-15 | $8.744 | $8.482 | $9.006 |
| 2031-01-16 | $8.507 | $8.252 | $8.762 |
| 2031-01-17 | $8.741 | $8.479 | $9.003 |
| 2031-01-18 | $8.982 | $8.713 | $9.251 |
| 2031-01-19 | $9.229 | $8.953 | $9.506 |
| 2031-01-20 | $9.030 | $8.759 | $9.301 |
| 2031-01-21 | $9.279 | $9.000 | $9.557 |
| 2031-01-22 | $9.027 | $8.756 | $9.298 |
| 2031-01-23 | $8.782 | $8.519 | $9.046 |
| 2031-01-24 | $8.544 | $8.288 | $8.800 |
| 2031-01-25 | $8.719 | $8.458 | $8.981 |
| 2031-01-26 | $8.710 | $8.449 | $8.971 |
| 2031-01-27 | $8.474 | $8.220 | $8.728 |
| 2031-01-28 | $8.244 | $7.997 | $8.491 |
| 2031-01-29 | $8.259 | $8.011 | $8.506 |
| 2031-01-30 | $8.312 | $8.062 | $8.561 |
| 2031-01-31 | $8.086 | $7.844 | $8.329 |
| 2031 February | |||
| 2031-02-01 | $8.116 | $7.873 | $8.360 |
| 2031-02-02 | $8.331 | $8.081 | $8.581 |
| 2031-02-03 | $8.366 | $8.115 | $8.617 |
| 2031-02-04 | $8.576 | $8.318 | $8.833 |
| 2031-02-05 | $8.386 | $8.134 | $8.637 |
| 2031-02-06 | $8.291 | $8.042 | $8.540 |
| 2031-02-07 | $8.126 | $7.882 | $8.370 |
| 2031-02-08 | $7.906 | $7.669 | $8.143 |
| 2031-02-09 | $8.124 | $7.880 | $8.367 |
| 2031-02-10 | $8.347 | $8.097 | $8.598 |
| 2031-02-11 | $8.243 | $7.995 | $8.490 |
| 2031-02-12 | $8.468 | $8.214 | $8.722 |
| 2031-02-13 | $8.374 | $8.122 | $8.625 |
| 2031-02-14 | $8.604 | $8.346 | $8.862 |
| 2031-02-15 | $8.568 | $8.311 | $8.825 |
| 2031-02-16 | $8.804 | $8.540 | $9.068 |
| 2031-02-17 | $9.047 | $8.775 | $9.318 |
| 2031-02-18 | $8.941 | $8.673 | $9.209 |
| 2031-02-19 | $8.698 | $8.437 | $8.959 |
| 2031-02-20 | $8.463 | $8.209 | $8.716 |
| 2031-02-21 | $8.233 | $7.986 | $8.480 |
| 2031-02-22 | $8.460 | $8.206 | $8.714 |
| 2031-02-23 | $8.269 | $8.021 | $8.518 |
| 2031-02-24 | $8.045 | $7.804 | $8.287 |
| 2031-02-25 | $7.827 | $7.592 | $8.062 |
| 2031-02-26 | $7.959 | $7.720 | $8.198 |
| 2031-02-27 | $7.743 | $7.511 | $7.975 |
| 2031-02-28 | $7.533 | $7.307 | $7.759 |
| 2031 March | |||
| 2031-03-01 | $7.707 | $7.476 | $7.938 |
| 2031-03-02 | $7.858 | $7.623 | $8.094 |
| 2031-03-03 | $7.813 | $7.579 | $8.048 |
| 2031-03-04 | $7.602 | $7.374 | $7.830 |
| 2031-03-05 | $7.811 | $7.577 | $8.045 |
| 2031-03-06 | $7.939 | $7.701 | $8.177 |
| 2031-03-07 | $7.724 | $7.492 | $7.955 |
| 2031-03-08 | $7.620 | $7.391 | $7.848 |
| 2031-03-09 | $7.693 | $7.462 | $7.924 |
| 2031-03-10 | $7.484 | $7.260 | $7.709 |
| 2031-03-11 | $7.691 | $7.460 | $7.921 |
| 2031-03-12 | $7.902 | $7.665 | $8.140 |
| 2031-03-13 | $7.688 | $7.458 | $7.919 |
| 2031-03-14 | $7.480 | $7.255 | $7.704 |
| 2031-03-15 | $7.277 | $7.059 | $7.495 |
| 2031-03-16 | $7.188 | $6.972 | $7.403 |
| 2031-03-17 | $7.386 | $7.164 | $7.607 |
| 2031-03-18 | $7.589 | $7.361 | $7.817 |
| 2031-03-19 | $7.383 | $7.162 | $7.605 |
| 2031-03-20 | $7.587 | $7.359 | $7.814 |
| 2031-03-21 | $7.381 | $7.160 | $7.603 |
| 2031-03-22 | $7.181 | $6.966 | $7.396 |
| 2031-03-23 | $6.986 | $6.777 | $7.196 |
| 2031-03-24 | $6.864 | $6.658 | $7.070 |
| 2031-03-25 | $6.678 | $6.478 | $6.878 |
| 2031-03-26 | $6.621 | $6.422 | $6.819 |
| 2031-03-27 | $6.441 | $6.248 | $6.634 |
| 2031-03-28 | $6.619 | $6.420 | $6.817 |
| 2031-03-29 | $6.558 | $6.361 | $6.754 |
| 2031-03-30 | $6.533 | $6.337 | $6.729 |
| 2031-03-31 | $6.713 | $6.512 | $6.915 |
| 2031 April | |||
| 2031-04-01 | $6.555 | $6.358 | $6.751 |
| 2031-04-02 | $6.664 | $6.464 | $6.864 |
| 2031-04-03 | $6.484 | $6.289 | $6.678 |
| 2031-04-04 | $6.533 | $6.337 | $6.729 |
| 2031-04-05 | $6.356 | $6.165 | $6.546 |
| 2031-04-06 | $6.531 | $6.335 | $6.727 |
| 2031-04-07 | $6.578 | $6.381 | $6.776 |
| 2031-04-08 | $6.602 | $6.404 | $6.800 |
| 2031-04-09 | $6.423 | $6.231 | $6.616 |
| 2031-04-10 | $6.600 | $6.402 | $6.798 |
| 2031-04-11 | $6.421 | $6.229 | $6.614 |
| 2031-04-12 | $6.494 | $6.299 | $6.688 |
| 2031-04-13 | $6.318 | $6.128 | $6.507 |
| 2031-04-14 | $6.146 | $5.962 | $6.331 |
| 2031-04-15 | $5.980 | $5.800 | $6.159 |
| 2031-04-16 | $5.980 | $5.800 | $6.159 |
| 2031-04-17 | $5.818 | $5.643 | $5.992 |
| 2031-04-18 | $5.669 | $5.499 | $5.839 |
| 2031-04-19 | $5.515 | $5.350 | $5.680 |
| 2031-04-20 | $5.474 | $5.310 | $5.638 |
| 2031-04-21 | $5.625 | $5.456 | $5.794 |
| 2031-04-22 | $5.472 | $5.308 | $5.637 |
| 2031-04-23 | $5.623 | $5.455 | $5.792 |
| 2031-04-24 | $5.471 | $5.307 | $5.635 |
| 2031-04-25 | $5.621 | $5.453 | $5.790 |
| 2031-04-26 | $5.469 | $5.305 | $5.633 |
| 2031-04-27 | $5.321 | $5.161 | $5.480 |
| 2031-04-28 | $5.425 | $5.262 | $5.588 |
| 2031-04-29 | $5.425 | $5.262 | $5.588 |
| 2031-04-30 | $5.440 | $5.277 | $5.603 |
| 2031 May | |||
| 2031-05-01 | $5.590 | $5.422 | $5.758 |
| 2031-05-02 | $5.438 | $5.275 | $5.601 |
| 2031-05-03 | $5.588 | $5.420 | $5.756 |
| 2031-05-04 | $5.742 | $5.570 | $5.914 |
| 2031-05-05 | $5.900 | $5.723 | $6.077 |
| 2031-05-06 | $5.740 | $5.568 | $5.913 |
| 2031-05-07 | $5.898 | $5.722 | $6.075 |
| 2031-05-08 | $6.061 | $5.879 | $6.243 |
| 2031-05-09 | $6.033 | $5.852 | $6.214 |
| 2031-05-10 | $5.908 | $5.731 | $6.085 |
| 2031-05-11 | $5.964 | $5.785 | $6.143 |
| 2031-05-12 | $5.839 | $5.663 | $6.014 |
| 2031-05-13 | $5.999 | $5.819 | $6.179 |
| 2031-05-14 | $6.165 | $5.980 | $6.350 |
| 2031-05-15 | $6.335 | $6.145 | $6.525 |
| 2031-05-16 | $6.163 | $5.978 | $6.348 |
| 2031-05-17 | $5.996 | $5.816 | $6.176 |
| 2031-05-18 | $6.161 | $5.976 | $6.346 |
| 2031-05-19 | $5.994 | $5.814 | $6.174 |
| 2031-05-20 | $6.121 | $5.937 | $6.304 |
| 2031-05-21 | $6.063 | $5.881 | $6.245 |
| 2031-05-22 | $5.899 | $5.722 | $6.076 |
| 2031-05-23 | $5.974 | $5.795 | $6.153 |
| 2031-05-24 | $6.138 | $5.954 | $6.322 |
| 2031-05-25 | $5.972 | $5.793 | $6.151 |
| 2031-05-26 | $6.058 | $5.876 | $6.240 |
| 2031-05-27 | $5.894 | $5.717 | $6.071 |
| 2031-05-28 | $5.957 | $5.779 | $6.136 |
| 2031-05-29 | $5.796 | $5.622 | $5.970 |
| 2031-05-30 | $5.956 | $5.777 | $6.134 |
| 2031-05-31 | $6.119 | $5.935 | $6.302 |
| 2031 June | |||
| 2031-06-01 | $5.953 | $5.774 | $6.131 |
| 2031-06-02 | $6.092 | $5.909 | $6.275 |
| 2031-06-03 | $6.155 | $5.971 | $6.340 |
| 2031-06-04 | $6.325 | $6.135 | $6.515 |
| 2031-06-05 | $6.153 | $5.969 | $6.338 |
| 2031-06-06 | $5.986 | $5.807 | $6.166 |
| 2031-06-07 | $6.151 | $5.967 | $6.336 |
| 2031-06-08 | $6.321 | $6.131 | $6.511 |
| 2031-06-09 | $6.495 | $6.300 | $6.690 |
| 2031-06-10 | $6.518 | $6.323 | $6.714 |
| 2031-06-11 | $6.668 | $6.467 | $6.868 |
| 2031-06-12 | $6.610 | $6.412 | $6.808 |
| 2031-06-13 | $6.792 | $6.588 | $6.996 |
| 2031-06-14 | $6.961 | $6.752 | $7.170 |
| 2031-06-15 | $7.153 | $6.938 | $7.367 |
| 2031-06-16 | $7.130 | $6.916 | $7.344 |
| 2031-06-17 | $7.327 | $7.107 | $7.546 |
| 2031-06-18 | $7.528 | $7.303 | $7.754 |
| 2031-06-19 | $7.736 | $7.504 | $7.968 |
| 2031-06-20 | $7.949 | $7.710 | $8.187 |
| 2031-06-21 | $7.757 | $7.524 | $7.990 |
| 2031-06-22 | $7.971 | $7.732 | $8.210 |
| 2031-06-23 | $8.190 | $7.945 | $8.436 |
| 2031-06-24 | $7.968 | $7.729 | $8.207 |
| 2031-06-25 | $7.752 | $7.520 | $7.985 |
| 2031-06-26 | $7.752 | $7.520 | $7.985 |
| 2031-06-27 | $7.542 | $7.316 | $7.768 |
| 2031-06-28 | $7.750 | $7.517 | $7.982 |
| 2031-06-29 | $7.591 | $7.363 | $7.819 |
| 2031-06-30 | $7.800 | $7.566 | $8.034 |
| 2031 July | |||
| 2031-07-01 | $8.015 | $7.774 | $8.255 |
| 2031-07-02 | $8.236 | $7.989 | $8.483 |
| 2031-07-03 | $8.236 | $7.989 | $8.483 |
| 2031-07-04 | $8.463 | $8.209 | $8.716 |
| 2031-07-05 | $8.512 | $8.256 | $8.767 |
| 2031-07-06 | $8.746 | $8.484 | $9.009 |
| 2031-07-07 | $8.509 | $8.254 | $8.764 |
| 2031-07-08 | $8.360 | $8.110 | $8.611 |
| 2031-07-09 | $8.446 | $8.193 | $8.699 |
| 2031-07-10 | $8.446 | $8.193 | $8.699 |
| 2031-07-11 | $8.217 | $7.971 | $8.464 |
| 2031-07-12 | $7.994 | $7.754 | $8.234 |
| 2031-07-13 | $7.777 | $7.544 | $8.011 |
| 2031-07-14 | $7.787 | $7.553 | $8.020 |
| 2031-07-15 | $7.576 | $7.348 | $7.803 |
| 2031-07-16 | $7.659 | $7.430 | $7.889 |
| 2031-07-17 | $7.659 | $7.430 | $7.889 |
| 2031-07-18 | $7.870 | $7.634 | $8.106 |
| 2031-07-19 | $8.087 | $7.845 | $8.330 |
| 2031-07-20 | $7.919 | $7.681 | $8.156 |
| 2031-07-21 | $8.137 | $7.893 | $8.381 |
| 2031-07-22 | $8.076 | $7.834 | $8.318 |
| 2031-07-23 | $7.998 | $7.758 | $8.238 |
| 2031-07-24 | $7.998 | $7.758 | $8.238 |
| 2031-07-25 | $7.815 | $7.580 | $8.049 |
| 2031-07-26 | $7.603 | $7.375 | $7.831 |
| 2031-07-27 | $7.408 | $7.186 | $7.630 |
| 2031-07-28 | $7.612 | $7.384 | $7.840 |
| 2031-07-29 | $7.757 | $7.524 | $7.990 |
| 2031-07-30 | $7.957 | $7.718 | $8.196 |
| 2031-07-31 | $7.957 | $7.718 | $8.196 |
| 2031 August | |||
| 2031-08-01 | $7.987 | $7.748 | $8.227 |
| 2031-08-02 | $8.082 | $7.840 | $8.325 |
| 2031-08-03 | $7.863 | $7.627 | $8.099 |
| 2031-08-04 | $7.650 | $7.420 | $7.879 |
| 2031-08-05 | $7.443 | $7.219 | $7.666 |
| 2031-08-06 | $7.648 | $7.418 | $7.877 |
| 2031-08-07 | $7.648 | $7.418 | $7.877 |
| 2031-08-08 | $7.577 | $7.349 | $7.804 |
| 2031-08-09 | $7.785 | $7.552 | $8.019 |
| 2031-08-10 | $7.619 | $7.390 | $7.848 |
| 2031-08-11 | $7.498 | $7.273 | $7.723 |
| 2031-08-12 | $7.705 | $7.473 | $7.936 |
| 2031-08-13 | $7.496 | $7.271 | $7.720 |
| 2031-08-14 | $7.496 | $7.271 | $7.720 |
| 2031-08-15 | $7.496 | $7.271 | $7.720 |
| 2031-08-16 | $7.292 | $7.074 | $7.511 |
| 2031-08-17 | $7.277 | $7.059 | $7.495 |
| 2031-08-18 | $7.080 | $6.867 | $7.292 |
| 2031-08-19 | $7.275 | $7.057 | $7.493 |
| 2031-08-20 | $7.275 | $7.057 | $7.493 |
| 2031-08-21 | $7.275 | $7.057 | $7.493 |
| 2031-08-22 | $7.275 | $7.057 | $7.493 |
| 2031-08-23 | $7.275 | $7.057 | $7.493 |
| 2031-08-24 | $7.275 | $7.057 | $7.493 |
| 2031-08-25 | $7.275 | $7.057 | $7.493 |
| 2031-08-26 | $7.275 | $7.057 | $7.493 |
| 2031-08-27 | $7.275 | $7.057 | $7.493 |
| 2031-08-28 | $7.315 | $7.095 | $7.534 |
| 2031-08-29 | $7.315 | $7.095 | $7.534 |
| 2031-08-30 | $7.315 | $7.095 | $7.534 |
| 2031-08-31 | $7.315 | $7.095 | $7.534 |
| 2031 September | |||
| 2031-09-01 | $7.140 | $6.925 | $7.354 |
| 2031-09-02 | $7.140 | $6.925 | $7.354 |
| 2031-09-03 | $6.946 | $6.738 | $7.154 |
| 2031-09-04 | $6.946 | $6.738 | $7.154 |
| 2031-09-05 | $6.946 | $6.738 | $7.154 |
| 2031-09-06 | $6.871 | $6.665 | $7.077 |
| 2031-09-07 | $6.871 | $6.665 | $7.077 |
| 2031-09-08 | $6.871 | $6.665 | $7.077 |
| 2031-09-09 | $6.871 | $6.665 | $7.077 |
| 2031-09-10 | $6.901 | $6.694 | $7.108 |
| 2031-09-11 | $6.901 | $6.694 | $7.108 |
| 2031-09-12 | $6.811 | $6.607 | $7.016 |
| 2031-09-13 | $6.811 | $6.607 | $7.016 |
| 2031-09-14 | $6.971 | $6.762 | $7.180 |
| 2031-09-15 | $6.971 | $6.762 | $7.180 |
| 2031-09-16 | $6.971 | $6.762 | $7.180 |
| 2031-09-17 | $6.971 | $6.762 | $7.180 |
| 2031-09-18 | $6.971 | $6.762 | $7.180 |
| 2031-09-19 | $7.150 | $6.936 | $7.365 |
| 2031-09-20 | $7.150 | $6.936 | $7.365 |
| 2031-09-21 | $7.347 | $7.127 | $7.568 |
| 2031-09-22 | $7.347 | $7.127 | $7.568 |
| 2031-09-23 | $7.242 | $7.025 | $7.459 |
| 2031-09-24 | $7.242 | $7.025 | $7.459 |
| 2031-09-25 | $7.441 | $7.218 | $7.665 |
| 2031-09-26 | $7.441 | $7.218 | $7.665 |
| 2031-09-27 | $7.647 | $7.417 | $7.876 |
| 2031-09-28 | $7.647 | $7.417 | $7.876 |
| 2031-09-29 | $7.647 | $7.417 | $7.876 |
| 2031-09-30 | $7.857 | $7.621 | $8.093 |
| 2031 October | |||
| 2031-10-01 | $7.857 | $7.621 | $8.093 |
| 2031-10-02 | $7.857 | $7.621 | $8.093 |
| 2031-10-03 | $7.857 | $7.621 | $8.093 |
| 2031-10-04 | $8.074 | $7.831 | $8.316 |
| 2031-10-05 | $8.074 | $7.831 | $8.316 |
| 2031-10-06 | $8.296 | $8.047 | $8.545 |
| 2031-10-07 | $8.296 | $8.047 | $8.545 |
| 2031-10-08 | $8.525 | $8.269 | $8.780 |
| 2031-10-09 | $8.525 | $8.269 | $8.780 |
| 2031-10-10 | $8.294 | $8.045 | $8.542 |
| 2031-10-11 | $8.294 | $8.045 | $8.542 |
| 2031-10-12 | $8.522 | $8.266 | $8.778 |
| 2031-10-13 | $8.522 | $8.266 | $8.778 |
| 2031-10-14 | $8.522 | $8.266 | $8.778 |
| 2031-10-15 | $8.757 | $8.494 | $9.020 |
| 2031-10-16 | $8.757 | $8.494 | $9.020 |
| 2031-10-17 | $8.757 | $8.494 | $9.020 |
| 2031-10-18 | $8.757 | $8.494 | $9.020 |
| 2031-10-19 | $8.757 | $8.494 | $9.020 |
| 2031-10-20 | $8.998 | $8.728 | $9.268 |
| 2031-10-21 | $8.998 | $8.728 | $9.268 |
| 2031-10-22 | $8.754 | $8.492 | $9.017 |
| 2031-10-23 | $8.754 | $8.492 | $9.017 |
| 2031-10-24 | $8.995 | $8.725 | $9.265 |
| 2031-10-25 | $8.995 | $8.725 | $9.265 |
| 2031-10-26 | $9.243 | $8.966 | $9.520 |
| 2031-10-27 | $9.243 | $8.966 | $9.520 |
| 2031-10-28 | $9.470 | $9.186 | $9.754 |
| 2031-10-29 | $9.470 | $9.186 | $9.754 |
| 2031-10-30 | $9.700 | $9.409 | $9.991 |
| 2031-10-31 | $9.700 | $9.409 | $9.991 |
| 2031 November | |||
| 2031-11-01 | $9.700 | $9.409 | $9.991 |
| 2031-11-02 | $9.700 | $9.409 | $9.991 |