Current FLNC price: $20.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $11.86 | $11.51 | $12.22 |
| 2028-01-02 | $11.63 | $11.28 | $11.98 |
| 2028-01-03 | $11.31 | $10.97 | $11.65 |
| 2028-01-04 | $11.62 | $11.27 | $11.97 |
| 2028-01-05 | $11.94 | $11.59 | $12.30 |
| 2028-01-06 | $11.79 | $11.44 | $12.15 |
| 2028-01-07 | $12.12 | $11.75 | $12.48 |
| 2028-01-08 | $11.98 | $11.62 | $12.34 |
| 2028-01-09 | $12.31 | $11.94 | $12.68 |
| 2028-01-10 | $12.26 | $11.89 | $12.63 |
| 2028-01-11 | $12.60 | $12.22 | $12.98 |
| 2028-01-12 | $12.94 | $12.56 | $13.33 |
| 2028-01-13 | $12.79 | $12.41 | $13.18 |
| 2028-01-14 | $12.45 | $12.07 | $12.82 |
| 2028-01-15 | $12.11 | $11.75 | $12.47 |
| 2028-01-16 | $11.78 | $11.43 | $12.13 |
| 2028-01-17 | $12.10 | $11.74 | $12.47 |
| 2028-01-18 | $11.83 | $11.48 | $12.19 |
| 2028-01-19 | $11.51 | $11.17 | $11.86 |
| 2028-01-20 | $11.20 | $10.86 | $11.54 |
| 2028-01-21 | $11.39 | $11.05 | $11.73 |
| 2028-01-22 | $11.08 | $10.75 | $11.41 |
| 2028-01-23 | $10.78 | $10.46 | $11.10 |
| 2028-01-24 | $11.03 | $10.70 | $11.36 |
| 2028-01-25 | $11.24 | $10.91 | $11.58 |
| 2028-01-26 | $11.18 | $10.84 | $11.52 |
| 2028-01-27 | $10.88 | $10.55 | $11.20 |
| 2028-01-28 | $11.18 | $10.84 | $11.51 |
| 2028-01-29 | $11.36 | $11.02 | $11.70 |
| 2028-01-30 | $11.05 | $10.72 | $11.38 |
| 2028-01-31 | $10.90 | $10.58 | $11.23 |
| 2028 February | |||
| 2028-02-01 | $11.01 | $10.68 | $11.34 |
| 2028-02-02 | $10.71 | $10.39 | $11.03 |
| 2028-02-03 | $11.00 | $10.67 | $11.33 |
| 2028-02-04 | $11.31 | $10.97 | $11.65 |
| 2028-02-05 | $11.00 | $10.67 | $11.33 |
| 2028-02-06 | $10.70 | $10.38 | $11.02 |
| 2028-02-07 | $10.41 | $10.10 | $10.72 |
| 2028-02-08 | $10.28 | $9.976 | $10.59 |
| 2028-02-09 | $10.57 | $10.25 | $10.88 |
| 2028-02-10 | $10.86 | $10.53 | $11.18 |
| 2028-02-11 | $10.56 | $10.25 | $10.88 |
| 2028-02-12 | $10.86 | $10.53 | $11.18 |
| 2028-02-13 | $10.56 | $10.24 | $10.88 |
| 2028-02-14 | $10.27 | $9.967 | $10.58 |
| 2028-02-15 | $9.996 | $9.696 | $10.30 |
| 2028-02-16 | $9.822 | $9.527 | $10.12 |
| 2028-02-17 | $9.555 | $9.269 | $9.842 |
| 2028-02-18 | $9.473 | $9.189 | $9.758 |
| 2028-02-19 | $9.216 | $8.940 | $9.493 |
| 2028-02-20 | $9.470 | $9.186 | $9.754 |
| 2028-02-21 | $9.383 | $9.102 | $9.665 |
| 2028-02-22 | $9.348 | $9.068 | $9.629 |
| 2028-02-23 | $9.606 | $9.317 | $9.894 |
| 2028-02-24 | $9.379 | $9.097 | $9.660 |
| 2028-02-25 | $9.536 | $9.250 | $9.822 |
| 2028-02-26 | $9.277 | $8.999 | $9.556 |
| 2028-02-27 | $9.347 | $9.067 | $9.628 |
| 2028-02-28 | $9.094 | $8.821 | $9.367 |
| 2028-02-29 | $9.344 | $9.064 | $9.625 |
| 2028 March | |||
| 2028-03-01 | $9.413 | $9.130 | $9.695 |
| 2028-03-02 | $9.447 | $9.163 | $9.730 |
| 2028-03-03 | $9.191 | $8.915 | $9.466 |
| 2028-03-04 | $9.444 | $9.161 | $9.727 |
| 2028-03-05 | $9.188 | $8.912 | $9.463 |
| 2028-03-06 | $9.291 | $9.013 | $9.570 |
| 2028-03-07 | $9.040 | $8.768 | $9.311 |
| 2028-03-08 | $8.794 | $8.531 | $9.058 |
| 2028-03-09 | $8.556 | $8.299 | $8.813 |
| 2028-03-10 | $8.556 | $8.299 | $8.813 |
| 2028-03-11 | $8.324 | $8.074 | $8.574 |
| 2028-03-12 | $8.111 | $7.868 | $8.354 |
| 2028-03-13 | $7.891 | $7.654 | $8.128 |
| 2028-03-14 | $7.833 | $7.598 | $8.068 |
| 2028-03-15 | $8.048 | $7.807 | $8.290 |
| 2028-03-16 | $7.830 | $7.595 | $8.065 |
| 2028-03-17 | $8.046 | $7.805 | $8.287 |
| 2028-03-18 | $7.828 | $7.593 | $8.063 |
| 2028-03-19 | $8.043 | $7.802 | $8.285 |
| 2028-03-20 | $7.825 | $7.591 | $8.060 |
| 2028-03-21 | $7.613 | $7.385 | $7.842 |
| 2028-03-22 | $7.762 | $7.530 | $7.995 |
| 2028-03-23 | $7.762 | $7.530 | $7.995 |
| 2028-03-24 | $7.784 | $7.550 | $8.017 |
| 2028-03-25 | $7.998 | $7.758 | $8.238 |
| 2028-03-26 | $7.781 | $7.548 | $8.015 |
| 2028-03-27 | $7.996 | $7.756 | $8.236 |
| 2028-03-28 | $8.216 | $7.970 | $8.463 |
| 2028-03-29 | $8.442 | $8.189 | $8.696 |
| 2028-03-30 | $8.214 | $7.967 | $8.460 |
| 2028-03-31 | $8.440 | $8.187 | $8.693 |
| 2028 April | |||
| 2028-04-01 | $8.672 | $8.412 | $8.933 |
| 2028-04-02 | $8.633 | $8.374 | $8.892 |
| 2028-04-03 | $8.454 | $8.200 | $8.707 |
| 2028-04-04 | $8.533 | $8.277 | $8.789 |
| 2028-04-05 | $8.354 | $8.103 | $8.605 |
| 2028-04-06 | $8.584 | $8.327 | $8.842 |
| 2028-04-07 | $8.821 | $8.556 | $9.085 |
| 2028-04-08 | $9.064 | $8.792 | $9.336 |
| 2028-04-09 | $8.818 | $8.553 | $9.083 |
| 2028-04-10 | $8.579 | $8.322 | $8.836 |
| 2028-04-11 | $8.815 | $8.551 | $9.080 |
| 2028-04-12 | $8.576 | $8.319 | $8.834 |
| 2028-04-13 | $8.758 | $8.495 | $9.020 |
| 2028-04-14 | $8.675 | $8.415 | $8.935 |
| 2028-04-15 | $8.440 | $8.187 | $8.693 |
| 2028-04-16 | $8.548 | $8.291 | $8.804 |
| 2028-04-17 | $8.783 | $8.520 | $9.047 |
| 2028-04-18 | $8.545 | $8.289 | $8.801 |
| 2028-04-19 | $8.668 | $8.408 | $8.928 |
| 2028-04-20 | $8.433 | $8.180 | $8.686 |
| 2028-04-21 | $8.524 | $8.268 | $8.780 |
| 2028-04-22 | $8.293 | $8.044 | $8.542 |
| 2028-04-23 | $8.521 | $8.266 | $8.777 |
| 2028-04-24 | $8.755 | $8.492 | $9.017 |
| 2028-04-25 | $8.517 | $8.262 | $8.773 |
| 2028-04-26 | $8.717 | $8.455 | $8.978 |
| 2028-04-27 | $8.807 | $8.543 | $9.071 |
| 2028-04-28 | $9.050 | $8.778 | $9.321 |
| 2028-04-29 | $8.804 | $8.540 | $9.069 |
| 2028-04-30 | $8.566 | $8.309 | $8.823 |
| 2028 May | |||
| 2028-05-01 | $8.802 | $8.538 | $9.066 |
| 2028-05-02 | $9.044 | $8.773 | $9.316 |
| 2028-05-03 | $9.293 | $9.015 | $9.572 |
| 2028-05-04 | $9.326 | $9.047 | $9.606 |
| 2028-05-05 | $9.540 | $9.254 | $9.826 |
| 2028-05-06 | $9.458 | $9.174 | $9.742 |
| 2028-05-07 | $9.719 | $9.427 | $10.01 |
| 2028-05-08 | $9.960 | $9.661 | $10.26 |
| 2028-05-09 | $10.23 | $9.927 | $10.54 |
| 2028-05-10 | $10.20 | $9.896 | $10.51 |
| 2028-05-11 | $10.48 | $10.17 | $10.80 |
| 2028-05-12 | $10.77 | $10.45 | $11.10 |
| 2028-05-13 | $11.07 | $10.74 | $11.40 |
| 2028-05-14 | $11.37 | $11.03 | $11.71 |
| 2028-05-15 | $11.10 | $10.77 | $11.43 |
| 2028-05-16 | $11.40 | $11.06 | $11.75 |
| 2028-05-17 | $11.72 | $11.37 | $12.07 |
| 2028-05-18 | $11.40 | $11.06 | $11.74 |
| 2028-05-19 | $11.09 | $10.76 | $11.42 |
| 2028-05-20 | $11.09 | $10.76 | $11.42 |
| 2028-05-21 | $10.79 | $10.47 | $11.12 |
| 2028-05-22 | $11.09 | $10.76 | $11.42 |
| 2028-05-23 | $10.86 | $10.54 | $11.19 |
| 2028-05-24 | $11.16 | $10.83 | $11.50 |
| 2028-05-25 | $11.47 | $11.12 | $11.81 |
| 2028-05-26 | $11.78 | $11.43 | $12.14 |
| 2028-05-27 | $11.78 | $11.43 | $12.14 |
| 2028-05-28 | $12.11 | $11.75 | $12.47 |
| 2028-05-29 | $12.18 | $11.81 | $12.54 |
| 2028-05-30 | $12.51 | $12.14 | $12.89 |
| 2028-05-31 | $12.18 | $11.81 | $12.54 |
| 2028 June | |||
| 2028-06-01 | $11.96 | $11.60 | $12.32 |
| 2028-06-02 | $12.08 | $11.72 | $12.45 |
| 2028-06-03 | $12.08 | $11.72 | $12.45 |
| 2028-06-04 | $11.76 | $11.40 | $12.11 |
| 2028-06-05 | $11.44 | $11.10 | $11.78 |
| 2028-06-06 | $11.13 | $10.79 | $11.46 |
| 2028-06-07 | $11.14 | $10.81 | $11.48 |
| 2028-06-08 | $10.84 | $10.51 | $11.16 |
| 2028-06-09 | $10.96 | $10.63 | $11.29 |
| 2028-06-10 | $10.96 | $10.63 | $11.29 |
| 2028-06-11 | $11.26 | $10.92 | $11.60 |
| 2028-06-12 | $11.57 | $11.22 | $11.92 |
| 2028-06-13 | $11.33 | $10.99 | $11.67 |
| 2028-06-14 | $11.64 | $11.29 | $11.99 |
| 2028-06-15 | $11.56 | $11.21 | $11.90 |
| 2028-06-16 | $11.44 | $11.10 | $11.79 |
| 2028-06-17 | $11.44 | $11.10 | $11.79 |
| 2028-06-18 | $11.18 | $10.85 | $11.52 |
| 2028-06-19 | $10.88 | $10.55 | $11.21 |
| 2028-06-20 | $10.60 | $10.28 | $10.92 |
| 2028-06-21 | $10.89 | $10.56 | $11.22 |
| 2028-06-22 | $11.10 | $10.77 | $11.43 |
| 2028-06-23 | $11.39 | $11.04 | $11.73 |
| 2028-06-24 | $11.39 | $11.04 | $11.73 |
| 2028-06-25 | $11.43 | $11.09 | $11.77 |
| 2028-06-26 | $11.56 | $11.22 | $11.91 |
| 2028-06-27 | $11.25 | $10.91 | $11.59 |
| 2028-06-28 | $10.95 | $10.62 | $11.27 |
| 2028-06-29 | $10.65 | $10.33 | $10.97 |
| 2028-06-30 | $10.94 | $10.61 | $11.27 |
| 2028 July | |||
| 2028-07-01 | $10.94 | $10.61 | $11.27 |
| 2028-07-02 | $10.84 | $10.52 | $11.17 |
| 2028-07-03 | $11.14 | $10.81 | $11.47 |
| 2028-07-04 | $10.90 | $10.57 | $11.23 |
| 2028-07-05 | $10.73 | $10.41 | $11.05 |
| 2028-07-06 | $11.02 | $10.69 | $11.35 |
| 2028-07-07 | $10.73 | $10.40 | $11.05 |
| 2028-07-08 | $10.73 | $10.40 | $11.05 |
| 2028-07-09 | $10.73 | $10.40 | $11.05 |
| 2028-07-10 | $10.43 | $10.12 | $10.75 |
| 2028-07-11 | $10.41 | $10.10 | $10.72 |
| 2028-07-12 | $10.13 | $9.826 | $10.43 |
| 2028-07-13 | $10.41 | $10.10 | $10.72 |
| 2028-07-14 | $10.41 | $10.10 | $10.72 |
| 2028-07-15 | $10.41 | $10.10 | $10.72 |
| 2028-07-16 | $10.41 | $10.10 | $10.72 |
| 2028-07-17 | $10.41 | $10.10 | $10.72 |
| 2028-07-18 | $10.41 | $10.10 | $10.72 |
| 2028-07-19 | $10.41 | $10.10 | $10.72 |
| 2028-07-20 | $10.41 | $10.10 | $10.72 |
| 2028-07-21 | $10.41 | $10.10 | $10.72 |
| 2028-07-22 | $10.47 | $10.15 | $10.78 |
| 2028-07-23 | $10.47 | $10.15 | $10.78 |
| 2028-07-24 | $10.47 | $10.15 | $10.78 |
| 2028-07-25 | $10.47 | $10.15 | $10.78 |
| 2028-07-26 | $10.22 | $9.909 | $10.52 |
| 2028-07-27 | $10.22 | $9.909 | $10.52 |
| 2028-07-28 | $9.939 | $9.641 | $10.24 |
| 2028-07-29 | $9.939 | $9.641 | $10.24 |
| 2028-07-30 | $9.939 | $9.641 | $10.24 |
| 2028-07-31 | $9.832 | $9.537 | $10.13 |
| 2028 August | |||
| 2028-08-01 | $9.832 | $9.537 | $10.13 |
| 2028-08-02 | $9.832 | $9.537 | $10.13 |
| 2028-08-03 | $9.832 | $9.537 | $10.13 |
| 2028-08-04 | $9.875 | $9.578 | $10.17 |
| 2028-08-05 | $9.875 | $9.578 | $10.17 |
| 2028-08-06 | $9.746 | $9.453 | $10.04 |
| 2028-08-07 | $9.746 | $9.453 | $10.04 |
| 2028-08-08 | $9.974 | $9.675 | $10.27 |
| 2028-08-09 | $9.974 | $9.675 | $10.27 |
| 2028-08-10 | $9.974 | $9.675 | $10.27 |
| 2028-08-11 | $9.974 | $9.675 | $10.27 |
| 2028-08-12 | $9.974 | $9.675 | $10.27 |
| 2028-08-13 | $10.23 | $9.924 | $10.54 |
| 2028-08-14 | $10.23 | $9.924 | $10.54 |
| 2028-08-15 | $10.51 | $10.20 | $10.83 |
| 2028-08-16 | $10.51 | $10.20 | $10.83 |
| 2028-08-17 | $10.36 | $10.05 | $10.67 |
| 2028-08-18 | $10.36 | $10.05 | $10.67 |
| 2028-08-19 | $10.65 | $10.33 | $10.97 |
| 2028-08-20 | $10.65 | $10.33 | $10.97 |
| 2028-08-21 | $10.94 | $10.61 | $11.27 |
| 2028-08-22 | $10.94 | $10.61 | $11.27 |
| 2028-08-23 | $10.94 | $10.61 | $11.27 |
| 2028-08-24 | $11.24 | $10.91 | $11.58 |
| 2028-08-25 | $11.24 | $10.91 | $11.58 |
| 2028-08-26 | $11.24 | $10.91 | $11.58 |
| 2028-08-27 | $11.24 | $10.91 | $11.58 |
| 2028-08-28 | $11.55 | $11.21 | $11.90 |
| 2028-08-29 | $11.55 | $11.21 | $11.90 |
| 2028-08-30 | $11.87 | $11.51 | $12.23 |
| 2028-08-31 | $11.87 | $11.51 | $12.23 |
| 2028 September | |||
| 2028-09-01 | $12.20 | $11.83 | $12.56 |
| 2028-09-02 | $12.20 | $11.83 | $12.56 |
| 2028-09-03 | $11.87 | $11.51 | $12.22 |
| 2028-09-04 | $11.87 | $11.51 | $12.22 |
| 2028-09-05 | $12.19 | $11.83 | $12.56 |
| 2028-09-06 | $12.19 | $11.83 | $12.56 |
| 2028-09-07 | $12.19 | $11.83 | $12.56 |
| 2028-09-08 | $12.53 | $12.15 | $12.91 |
| 2028-09-09 | $12.53 | $12.15 | $12.91 |
| 2028-09-10 | $12.53 | $12.15 | $12.91 |
| 2028-09-11 | $12.53 | $12.15 | $12.91 |
| 2028-09-12 | $12.53 | $12.15 | $12.91 |
| 2028-09-13 | $12.87 | $12.49 | $13.26 |
| 2028-09-14 | $12.87 | $12.49 | $13.26 |
| 2028-09-15 | $12.53 | $12.15 | $12.90 |
| 2028-09-16 | $12.53 | $12.15 | $12.90 |
| 2028-09-17 | $12.87 | $12.48 | $13.26 |
| 2028-09-18 | $12.87 | $12.48 | $13.26 |
| 2028-09-19 | $13.23 | $12.83 | $13.62 |
| 2028-09-20 | $13.23 | $12.83 | $13.62 |
| 2028-09-21 | $13.55 | $13.14 | $13.96 |
| 2028-09-22 | $13.55 | $13.14 | $13.96 |
| 2028-09-23 | $13.88 | $13.46 | $14.30 |
| 2028-09-24 | $13.88 | $13.46 | $14.30 |
| 2028-09-25 | $13.88 | $13.46 | $14.30 |
| 2028-09-26 | $13.88 | $13.46 | $14.30 |
| 2028-09-27 | $14.07 | $13.65 | $14.49 |
| 2028-09-28 | $14.07 | $13.65 | $14.49 |
| 2028-09-29 | $14.46 | $14.02 | $14.89 |
| 2028-09-30 | $14.46 | $14.02 | $14.89 |
| 2028 October | |||
| 2028-10-01 | $14.07 | $13.64 | $14.49 |
| 2028-10-02 | $14.07 | $13.64 | $14.49 |
| 2028-10-03 | $14.27 | $13.84 | $14.70 |
| 2028-10-04 | $14.27 | $13.84 | $14.70 |
| 2028-10-05 | $14.54 | $14.10 | $14.97 |
| 2028-10-06 | $14.54 | $14.10 | $14.97 |
| 2028-10-07 | $14.54 | $14.10 | $14.97 |
| 2028-10-08 | $14.14 | $13.72 | $14.57 |
| 2028-10-09 | $14.14 | $13.72 | $14.57 |
| 2028-10-10 | $14.14 | $13.72 | $14.57 |
| 2028-10-11 | $14.14 | $13.72 | $14.57 |
| 2028-10-12 | $14.14 | $13.72 | $14.57 |
| 2028-10-13 | $14.53 | $14.10 | $14.97 |
| 2028-10-14 | $14.53 | $14.10 | $14.97 |
| 2028-10-15 | $14.93 | $14.49 | $15.38 |
| 2028-10-16 | $14.93 | $14.49 | $15.38 |
| 2028-10-17 | $15.35 | $14.89 | $15.81 |
| 2028-10-18 | $15.35 | $14.89 | $15.81 |
| 2028-10-19 | $15.11 | $14.65 | $15.56 |
| 2028-10-20 | $15.11 | $14.65 | $15.56 |
| 2028-10-21 | $14.70 | $14.26 | $15.14 |
| 2028-10-22 | $14.70 | $14.26 | $15.14 |
| 2028-10-23 | $14.70 | $14.26 | $15.14 |
| 2028-10-24 | $14.30 | $13.87 | $14.73 |
| 2028-10-25 | $14.30 | $13.87 | $14.73 |
| 2028-10-26 | $14.30 | $13.87 | $14.73 |
| 2028-10-27 | $14.30 | $13.87 | $14.73 |
| 2028-10-28 | $14.30 | $13.87 | $14.73 |
| 2028-10-29 | $14.36 | $13.93 | $14.80 |
| 2028-10-30 | $14.36 | $13.93 | $14.80 |
| 2028-10-31 | $13.98 | $13.56 | $14.39 |
| 2028 November | |||
| 2028-11-01 | $13.98 | $13.56 | $14.39 |
| 2028-11-02 | $13.60 | $13.19 | $14.00 |