Current FLR price: $48.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $53.25 | $51.65 | $54.85 |
| 2028-01-02 | $54.01 | $52.39 | $55.63 |
| 2028-01-03 | $53.51 | $51.91 | $55.12 |
| 2028-01-04 | $54.28 | $52.65 | $55.91 |
| 2028-01-05 | $54.72 | $53.08 | $56.36 |
| 2028-01-06 | $53.96 | $52.34 | $55.58 |
| 2028-01-07 | $53.75 | $52.14 | $55.36 |
| 2028-01-08 | $54.21 | $52.59 | $55.84 |
| 2028-01-09 | $53.47 | $51.86 | $55.07 |
| 2028-01-10 | $54.23 | $52.60 | $55.86 |
| 2028-01-11 | $53.48 | $51.88 | $55.08 |
| 2028-01-12 | $52.74 | $51.16 | $54.32 |
| 2028-01-13 | $52.97 | $51.39 | $54.56 |
| 2028-01-14 | $53.73 | $52.12 | $55.34 |
| 2028-01-15 | $53.13 | $51.54 | $54.72 |
| 2028-01-16 | $53.65 | $52.04 | $55.26 |
| 2028-01-17 | $53.40 | $51.80 | $55.01 |
| 2028-01-18 | $52.68 | $51.10 | $54.26 |
| 2028-01-19 | $52.61 | $51.03 | $54.19 |
| 2028-01-20 | $52.66 | $51.08 | $54.24 |
| 2028-01-21 | $53.23 | $51.63 | $54.82 |
| 2028-01-22 | $53.99 | $52.37 | $55.61 |
| 2028-01-23 | $53.91 | $52.29 | $55.52 |
| 2028-01-24 | $53.48 | $51.88 | $55.09 |
| 2028-01-25 | $54.25 | $52.62 | $55.87 |
| 2028-01-26 | $53.82 | $52.21 | $55.44 |
| 2028-01-27 | $53.54 | $51.93 | $55.15 |
| 2028-01-28 | $54.30 | $52.68 | $55.93 |
| 2028-01-29 | $55.08 | $53.43 | $56.73 |
| 2028-01-30 | $54.32 | $52.69 | $55.95 |
| 2028-01-31 | $53.87 | $52.25 | $55.48 |
| 2028 February | |||
| 2028-02-01 | $54.64 | $53.00 | $56.28 |
| 2028-02-02 | $54.77 | $53.13 | $56.42 |
| 2028-02-03 | $54.48 | $52.84 | $56.11 |
| 2028-02-04 | $54.91 | $53.26 | $56.56 |
| 2028-02-05 | $55.70 | $54.02 | $57.37 |
| 2028-02-06 | $55.61 | $53.94 | $57.28 |
| 2028-02-07 | $54.84 | $53.19 | $56.49 |
| 2028-02-08 | $55.62 | $53.96 | $57.29 |
| 2028-02-09 | $56.16 | $54.48 | $57.85 |
| 2028-02-10 | $56.62 | $54.92 | $58.32 |
| 2028-02-11 | $55.84 | $54.16 | $57.52 |
| 2028-02-12 | $56.63 | $54.93 | $58.33 |
| 2028-02-13 | $56.12 | $54.43 | $57.80 |
| 2028-02-14 | $55.34 | $53.68 | $57.00 |
| 2028-02-15 | $55.40 | $53.74 | $57.07 |
| 2028-02-16 | $54.99 | $53.34 | $56.64 |
| 2028-02-17 | $55.56 | $53.89 | $57.22 |
| 2028-02-18 | $55.29 | $53.63 | $56.95 |
| 2028-02-19 | $54.75 | $53.10 | $56.39 |
| 2028-02-20 | $55.53 | $53.86 | $57.19 |
| 2028-02-21 | $56.25 | $54.56 | $57.94 |
| 2028-02-22 | $55.67 | $54.00 | $57.34 |
| 2028-02-23 | $55.44 | $53.78 | $57.10 |
| 2028-02-24 | $56.23 | $54.55 | $57.92 |
| 2028-02-25 | $57.04 | $55.32 | $58.75 |
| 2028-02-26 | $57.85 | $56.11 | $59.59 |
| 2028-02-27 | $58.68 | $56.92 | $60.44 |
| 2028-02-28 | $59.52 | $57.73 | $61.30 |
| 2028-02-29 | $58.69 | $56.93 | $60.45 |
| 2028 March | |||
| 2028-03-01 | $57.88 | $56.15 | $59.62 |
| 2028-03-02 | $57.99 | $56.25 | $59.73 |
| 2028-03-03 | $58.62 | $56.86 | $60.38 |
| 2028-03-04 | $58.74 | $56.98 | $60.50 |
| 2028-03-05 | $57.93 | $56.19 | $59.66 |
| 2028-03-06 | $58.75 | $56.99 | $60.52 |
| 2028-03-07 | $58.32 | $56.57 | $60.07 |
| 2028-03-08 | $57.95 | $56.21 | $59.68 |
| 2028-03-09 | $57.45 | $55.73 | $59.17 |
| 2028-03-10 | $57.95 | $56.21 | $59.68 |
| 2028-03-11 | $57.14 | $55.43 | $58.86 |
| 2028-03-12 | $56.36 | $54.66 | $58.05 |
| 2028-03-13 | $57.16 | $55.45 | $58.88 |
| 2028-03-14 | $57.98 | $56.24 | $59.72 |
| 2028-03-15 | $57.88 | $56.14 | $59.62 |
| 2028-03-16 | $58.71 | $56.94 | $60.47 |
| 2028-03-17 | $58.22 | $56.47 | $59.96 |
| 2028-03-18 | $58.10 | $56.35 | $59.84 |
| 2028-03-19 | $58.06 | $56.32 | $59.80 |
| 2028-03-20 | $58.89 | $57.12 | $60.66 |
| 2028-03-21 | $58.08 | $56.33 | $59.82 |
| 2028-03-22 | $57.42 | $55.70 | $59.15 |
| 2028-03-23 | $57.59 | $55.86 | $59.32 |
| 2028-03-24 | $57.39 | $55.67 | $59.11 |
| 2028-03-25 | $58.10 | $56.36 | $59.84 |
| 2028-03-26 | $58.23 | $56.48 | $59.98 |
| 2028-03-27 | $59.06 | $57.29 | $60.83 |
| 2028-03-28 | $58.25 | $56.50 | $59.99 |
| 2028-03-29 | $58.88 | $57.11 | $60.64 |
| 2028-03-30 | $59.17 | $57.40 | $60.95 |
| 2028-03-31 | $59.42 | $57.64 | $61.21 |
| 2028 April | |||
| 2028-04-01 | $58.98 | $57.21 | $60.75 |
| 2028-04-02 | $58.17 | $56.42 | $59.91 |
| 2028-04-03 | $57.93 | $56.20 | $59.67 |
| 2028-04-04 | $57.13 | $55.42 | $58.85 |
| 2028-04-05 | $56.34 | $54.65 | $58.03 |
| 2028-04-06 | $56.17 | $54.48 | $57.85 |
| 2028-04-07 | $55.59 | $53.92 | $57.26 |
| 2028-04-08 | $56.39 | $54.70 | $58.08 |
| 2028-04-09 | $57.19 | $55.48 | $58.91 |
| 2028-04-10 | $57.74 | $56.01 | $59.48 |
| 2028-04-11 | $58.45 | $56.69 | $60.20 |
| 2028-04-12 | $58.30 | $56.55 | $60.05 |
| 2028-04-13 | $59.13 | $57.36 | $60.90 |
| 2028-04-14 | $59.32 | $57.54 | $61.10 |
| 2028-04-15 | $59.61 | $57.82 | $61.40 |
| 2028-04-16 | $58.97 | $57.20 | $60.74 |
| 2028-04-17 | $58.15 | $56.41 | $59.90 |
| 2028-04-18 | $58.10 | $56.36 | $59.85 |
| 2028-04-19 | $58.93 | $57.16 | $60.70 |
| 2028-04-20 | $58.93 | $57.16 | $60.70 |
| 2028-04-21 | $58.88 | $57.12 | $60.65 |
| 2028-04-22 | $58.07 | $56.33 | $59.81 |
| 2028-04-23 | $58.83 | $57.06 | $60.59 |
| 2028-04-24 | $59.67 | $57.88 | $61.46 |
| 2028-04-25 | $59.43 | $57.65 | $61.21 |
| 2028-04-26 | $60.28 | $58.47 | $62.09 |
| 2028-04-27 | $60.48 | $58.67 | $62.29 |
| 2028-04-28 | $59.64 | $57.85 | $61.43 |
| 2028-04-29 | $59.48 | $57.69 | $61.26 |
| 2028-04-30 | $60.33 | $58.52 | $62.14 |
| 2028 May | |||
| 2028-05-01 | $60.60 | $58.78 | $62.42 |
| 2028-05-02 | $60.48 | $58.67 | $62.29 |
| 2028-05-03 | $61.34 | $59.50 | $63.18 |
| 2028-05-04 | $61.14 | $59.31 | $62.98 |
| 2028-05-05 | $61.84 | $59.98 | $63.69 |
| 2028-05-06 | $62.26 | $60.39 | $64.12 |
| 2028-05-07 | $61.40 | $59.55 | $63.24 |
| 2028-05-08 | $60.63 | $58.81 | $62.45 |
| 2028-05-09 | $60.74 | $58.92 | $62.56 |
| 2028-05-10 | $60.51 | $58.70 | $62.33 |
| 2028-05-11 | $61.11 | $59.28 | $62.94 |
| 2028-05-12 | $60.87 | $59.04 | $62.69 |
| 2028-05-13 | $60.60 | $58.79 | $62.42 |
| 2028-05-14 | $60.66 | $58.84 | $62.48 |
| 2028-05-15 | $60.32 | $58.51 | $62.13 |
| 2028-05-16 | $60.65 | $58.83 | $62.47 |
| 2028-05-17 | $61.52 | $59.67 | $63.36 |
| 2028-05-18 | $62.40 | $60.52 | $64.27 |
| 2028-05-19 | $61.53 | $59.69 | $63.38 |
| 2028-05-20 | $61.34 | $59.50 | $63.18 |
| 2028-05-21 | $60.49 | $58.68 | $62.31 |
| 2028-05-22 | $59.66 | $57.87 | $61.45 |
| 2028-05-23 | $60.51 | $58.69 | $62.32 |
| 2028-05-24 | $60.59 | $58.77 | $62.41 |
| 2028-05-25 | $61.46 | $59.61 | $63.30 |
| 2028-05-26 | $61.23 | $59.40 | $63.07 |
| 2028-05-27 | $62.11 | $60.25 | $63.97 |
| 2028-05-28 | $62.20 | $60.34 | $64.07 |
| 2028-05-29 | $63.09 | $61.20 | $64.98 |
| 2028-05-30 | $63.99 | $62.07 | $65.91 |
| 2028-05-31 | $63.11 | $61.22 | $65.00 |
| 2028 June | |||
| 2028-06-01 | $63.73 | $61.82 | $65.64 |
| 2028-06-02 | $63.19 | $61.29 | $65.08 |
| 2028-06-03 | $63.63 | $61.72 | $65.54 |
| 2028-06-04 | $62.75 | $60.87 | $64.63 |
| 2028-06-05 | $62.60 | $60.72 | $64.48 |
| 2028-06-06 | $63.50 | $61.59 | $65.40 |
| 2028-06-07 | $62.97 | $61.08 | $64.86 |
| 2028-06-08 | $62.70 | $60.82 | $64.58 |
| 2028-06-09 | $61.84 | $59.98 | $63.69 |
| 2028-06-10 | $62.40 | $60.52 | $64.27 |
| 2028-06-11 | $62.25 | $60.38 | $64.12 |
| 2028-06-12 | $61.78 | $59.93 | $63.63 |
| 2028-06-13 | $61.13 | $59.30 | $62.96 |
| 2028-06-14 | $60.59 | $58.78 | $62.41 |
| 2028-06-15 | $59.76 | $57.96 | $61.55 |
| 2028-06-16 | $58.93 | $57.16 | $60.70 |
| 2028-06-17 | $58.12 | $56.37 | $59.86 |
| 2028-06-18 | $58.90 | $57.14 | $60.67 |
| 2028-06-19 | $59.17 | $57.40 | $60.95 |
| 2028-06-20 | $59.33 | $57.55 | $61.11 |
| 2028-06-21 | $59.00 | $57.23 | $60.77 |
| 2028-06-22 | $58.20 | $56.45 | $59.94 |
| 2028-06-23 | $58.21 | $56.46 | $59.96 |
| 2028-06-24 | $58.52 | $56.76 | $60.27 |
| 2028-06-25 | $58.15 | $56.41 | $59.90 |
| 2028-06-26 | $58.98 | $57.21 | $60.75 |
| 2028-06-27 | $59.64 | $57.85 | $61.42 |
| 2028-06-28 | $58.81 | $57.05 | $60.58 |
| 2028-06-29 | $58.00 | $56.26 | $59.74 |
| 2028-06-30 | $57.20 | $55.48 | $58.91 |
| 2028 July | |||
| 2028-07-01 | $58.01 | $56.27 | $59.76 |
| 2028-07-02 | $58.84 | $57.08 | $60.61 |
| 2028-07-03 | $58.03 | $56.29 | $59.77 |
| 2028-07-04 | $58.86 | $57.09 | $60.63 |
| 2028-07-05 | $59.70 | $57.91 | $61.49 |
| 2028-07-06 | $60.55 | $58.74 | $62.37 |
| 2028-07-07 | $60.09 | $58.28 | $61.89 |
| 2028-07-08 | $60.94 | $59.12 | $62.77 |
| 2028-07-09 | $60.10 | $58.30 | $61.90 |
| 2028-07-10 | $59.27 | $57.49 | $61.05 |
| 2028-07-11 | $58.55 | $56.79 | $60.30 |
| 2028-07-12 | $59.38 | $57.60 | $61.17 |
| 2028-07-13 | $59.19 | $57.41 | $60.97 |
| 2028-07-14 | $58.37 | $56.62 | $60.12 |
| 2028-07-15 | $59.21 | $57.43 | $60.98 |
| 2028-07-16 | $59.86 | $58.06 | $61.65 |
| 2028-07-17 | $60.71 | $58.89 | $62.53 |
| 2028-07-18 | $61.05 | $59.22 | $62.88 |
| 2028-07-19 | $61.83 | $59.98 | $63.69 |
| 2028-07-20 | $61.72 | $59.87 | $63.57 |
| 2028-07-21 | $60.87 | $59.04 | $62.69 |
| 2028-07-22 | $60.69 | $58.87 | $62.51 |
| 2028-07-23 | $59.85 | $58.05 | $61.64 |
| 2028-07-24 | $59.02 | $57.25 | $60.79 |
| 2028-07-25 | $58.21 | $56.46 | $59.95 |
| 2028-07-26 | $59.04 | $57.27 | $60.81 |
| 2028-07-27 | $59.88 | $58.08 | $61.68 |
| 2028-07-28 | $59.05 | $57.28 | $60.82 |
| 2028-07-29 | $58.24 | $56.49 | $59.98 |
| 2028-07-30 | $58.57 | $56.81 | $60.32 |
| 2028-07-31 | $59.07 | $57.30 | $60.84 |
| 2028 August | |||
| 2028-08-01 | $58.25 | $56.50 | $60.00 |
| 2028-08-02 | $59.08 | $57.31 | $60.86 |
| 2028-08-03 | $58.27 | $56.52 | $60.02 |
| 2028-08-04 | $58.64 | $56.88 | $60.40 |
| 2028-08-05 | $58.61 | $56.85 | $60.37 |
| 2028-08-06 | $58.67 | $56.91 | $60.43 |
| 2028-08-07 | $57.86 | $56.13 | $59.60 |
| 2028-08-08 | $57.38 | $55.66 | $59.10 |
| 2028-08-09 | $58.20 | $56.46 | $59.95 |
| 2028-08-10 | $57.40 | $55.68 | $59.12 |
| 2028-08-11 | $57.66 | $55.93 | $59.39 |
| 2028-08-12 | $58.48 | $56.73 | $60.24 |
| 2028-08-13 | $59.32 | $57.54 | $61.10 |
| 2028-08-14 | $59.77 | $57.97 | $61.56 |
| 2028-08-15 | $60.47 | $58.66 | $62.29 |
| 2028-08-16 | $59.64 | $57.85 | $61.43 |
| 2028-08-17 | $60.49 | $58.67 | $62.30 |
| 2028-08-18 | $61.35 | $59.51 | $63.19 |
| 2028-08-19 | $60.77 | $58.95 | $62.59 |
| 2028-08-20 | $59.93 | $58.13 | $61.73 |
| 2028-08-21 | $59.10 | $57.33 | $60.87 |
| 2028-08-22 | $58.29 | $56.54 | $60.03 |
| 2028-08-23 | $58.96 | $57.19 | $60.73 |
| 2028-08-24 | $58.73 | $56.97 | $60.49 |
| 2028-08-25 | $58.17 | $56.42 | $59.91 |
| 2028-08-26 | $57.37 | $55.64 | $59.09 |
| 2028-08-27 | $56.57 | $54.88 | $58.27 |
| 2028-08-28 | $57.38 | $55.66 | $59.10 |
| 2028-08-29 | $56.59 | $54.89 | $58.29 |
| 2028-08-30 | $57.40 | $55.67 | $59.12 |
| 2028-08-31 | $56.85 | $55.14 | $58.55 |
| 2028 September | |||
| 2028-09-01 | $57.66 | $55.93 | $59.39 |
| 2028-09-02 | $56.86 | $55.15 | $58.57 |
| 2028-09-03 | $57.06 | $55.35 | $58.78 |
| 2028-09-04 | $57.28 | $55.57 | $59.00 |
| 2028-09-05 | $57.17 | $55.45 | $58.88 |
| 2028-09-06 | $57.23 | $55.52 | $58.95 |
| 2028-09-07 | $58.05 | $56.31 | $59.79 |
| 2028-09-08 | $57.25 | $55.53 | $58.97 |
| 2028-09-09 | $58.07 | $56.33 | $59.81 |
| 2028-09-10 | $58.90 | $57.13 | $60.66 |
| 2028-09-11 | $58.08 | $56.34 | $59.83 |
| 2028-09-12 | $57.28 | $55.56 | $59.00 |
| 2028-09-13 | $58.10 | $56.36 | $59.84 |
| 2028-09-14 | $58.93 | $57.16 | $60.70 |
| 2028-09-15 | $58.12 | $56.37 | $59.86 |
| 2028-09-16 | $57.31 | $55.59 | $59.03 |
| 2028-09-17 | $58.13 | $56.39 | $59.88 |
| 2028-09-18 | $58.71 | $56.95 | $60.47 |
| 2028-09-19 | $59.36 | $57.58 | $61.14 |
| 2028-09-20 | $60.21 | $58.40 | $62.01 |
| 2028-09-21 | $60.35 | $58.54 | $62.16 |
| 2028-09-22 | $61.21 | $59.38 | $63.05 |
| 2028-09-23 | $60.37 | $58.56 | $62.18 |
| 2028-09-24 | $61.23 | $59.39 | $63.07 |
| 2028-09-25 | $60.38 | $58.57 | $62.19 |
| 2028-09-26 | $60.99 | $59.16 | $62.82 |
| 2028-09-27 | $60.72 | $58.90 | $62.54 |
| 2028-09-28 | $60.19 | $58.39 | $62.00 |
| 2028-09-29 | $60.26 | $58.45 | $62.06 |
| 2028-09-30 | $61.12 | $59.28 | $62.95 |
| 2028 October | |||
| 2028-10-01 | $61.99 | $60.13 | $63.85 |
| 2028-10-02 | $61.13 | $59.30 | $62.97 |
| 2028-10-03 | $60.29 | $58.48 | $62.10 |
| 2028-10-04 | $59.73 | $57.94 | $61.52 |
| 2028-10-05 | $60.58 | $58.76 | $62.40 |
| 2028-10-06 | $61.45 | $59.60 | $63.29 |
| 2028-10-07 | $61.11 | $59.27 | $62.94 |
| 2028-10-08 | $61.83 | $59.98 | $63.69 |
| 2028-10-09 | $62.71 | $60.83 | $64.60 |
| 2028-10-10 | $62.53 | $60.66 | $64.41 |
| 2028-10-11 | $62.31 | $60.44 | $64.18 |
| 2028-10-12 | $63.20 | $61.31 | $65.10 |
| 2028-10-13 | $62.33 | $60.46 | $64.20 |
| 2028-10-14 | $63.22 | $61.32 | $65.12 |
| 2028-10-15 | $64.12 | $62.20 | $66.05 |
| 2028-10-16 | $63.64 | $61.73 | $65.55 |
| 2028-10-17 | $64.09 | $62.16 | $66.01 |
| 2028-10-18 | $63.20 | $61.30 | $65.10 |
| 2028-10-19 | $64.00 | $62.08 | $65.92 |
| 2028-10-20 | $64.92 | $62.97 | $66.86 |
| 2028-10-21 | $64.02 | $62.10 | $65.94 |
| 2028-10-22 | $64.93 | $62.99 | $66.88 |
| 2028-10-23 | $65.09 | $63.13 | $67.04 |
| 2028-10-24 | $64.29 | $62.36 | $66.22 |
| 2028-10-25 | $63.67 | $61.76 | $65.58 |
| 2028-10-26 | $64.58 | $62.65 | $66.52 |
| 2028-10-27 | $65.19 | $63.24 | $67.15 |
| 2028-10-28 | $65.06 | $63.10 | $67.01 |
| 2028-10-29 | $64.36 | $62.43 | $66.29 |
| 2028-10-30 | $64.16 | $62.24 | $66.09 |
| 2028-10-31 | $64.89 | $62.95 | $66.84 |
| 2028 November | |||
| 2028-11-01 | $64.92 | $62.97 | $66.87 |
| 2028-11-02 | $64.92 | $62.97 | $66.87 |