Current FLR price: $48.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.71 | $64.71 | $68.71 |
| 2031-01-02 | $67.66 | $65.63 | $69.69 |
| 2031-01-03 | $68.63 | $66.57 | $70.69 |
| 2031-01-04 | $69.61 | $67.52 | $71.70 |
| 2031-01-05 | $68.65 | $66.59 | $70.71 |
| 2031-01-06 | $68.43 | $66.37 | $70.48 |
| 2031-01-07 | $67.48 | $65.46 | $69.51 |
| 2031-01-08 | $68.44 | $66.39 | $70.49 |
| 2031-01-09 | $69.42 | $67.34 | $71.50 |
| 2031-01-10 | $69.24 | $67.17 | $71.32 |
| 2031-01-11 | $68.29 | $66.24 | $70.33 |
| 2031-01-12 | $67.34 | $65.32 | $69.36 |
| 2031-01-13 | $68.10 | $66.05 | $70.14 |
| 2031-01-14 | $68.10 | $66.05 | $70.14 |
| 2031-01-15 | $69.07 | $67.00 | $71.14 |
| 2031-01-16 | $68.12 | $66.07 | $70.16 |
| 2031-01-17 | $68.94 | $66.87 | $71.01 |
| 2031-01-18 | $68.81 | $66.74 | $70.87 |
| 2031-01-19 | $68.94 | $66.87 | $71.01 |
| 2031-01-20 | $69.30 | $67.22 | $71.38 |
| 2031-01-21 | $70.29 | $68.18 | $72.40 |
| 2031-01-22 | $69.32 | $67.24 | $71.40 |
| 2031-01-23 | $68.56 | $66.50 | $70.62 |
| 2031-01-24 | $69.54 | $67.45 | $71.62 |
| 2031-01-25 | $69.58 | $67.49 | $71.67 |
| 2031-01-26 | $68.62 | $66.56 | $70.67 |
| 2031-01-27 | $67.89 | $65.85 | $69.93 |
| 2031-01-28 | $67.75 | $65.72 | $69.79 |
| 2031-01-29 | $67.58 | $65.55 | $69.60 |
| 2031-01-30 | $66.64 | $64.64 | $68.64 |
| 2031-01-31 | $65.72 | $63.75 | $67.69 |
| 2031 February | |||
| 2031-02-01 | $66.66 | $64.66 | $68.66 |
| 2031-02-02 | $67.52 | $65.49 | $69.54 |
| 2031-02-03 | $66.58 | $64.59 | $68.58 |
| 2031-02-04 | $65.79 | $63.81 | $67.76 |
| 2031-02-05 | $65.65 | $63.68 | $67.62 |
| 2031-02-06 | $66.58 | $64.59 | $68.58 |
| 2031-02-07 | $67.51 | $65.48 | $69.53 |
| 2031-02-08 | $67.53 | $65.50 | $69.55 |
| 2031-02-09 | $68.49 | $66.44 | $70.55 |
| 2031-02-10 | $69.18 | $67.10 | $71.26 |
| 2031-02-11 | $69.59 | $67.50 | $71.68 |
| 2031-02-12 | $70.59 | $68.47 | $72.70 |
| 2031-02-13 | $69.61 | $67.52 | $71.70 |
| 2031-02-14 | $68.65 | $66.59 | $70.71 |
| 2031-02-15 | $68.36 | $66.31 | $70.41 |
| 2031-02-16 | $68.36 | $66.31 | $70.41 |
| 2031-02-17 | $68.28 | $66.23 | $70.33 |
| 2031-02-18 | $67.34 | $65.32 | $69.36 |
| 2031-02-19 | $68.30 | $66.25 | $70.35 |
| 2031-02-20 | $68.36 | $66.30 | $70.41 |
| 2031-02-21 | $69.33 | $67.25 | $71.41 |
| 2031-02-22 | $70.32 | $68.21 | $72.43 |
| 2031-02-23 | $69.35 | $67.27 | $71.43 |
| 2031-02-24 | $69.43 | $67.34 | $71.51 |
| 2031-02-25 | $68.47 | $66.41 | $70.52 |
| 2031-02-26 | $68.58 | $66.52 | $70.64 |
| 2031-02-27 | $69.40 | $67.31 | $71.48 |
| 2031-02-28 | $69.11 | $67.04 | $71.18 |
| 2031 March | |||
| 2031-03-01 | $70.08 | $67.98 | $72.18 |
| 2031-03-02 | $69.38 | $67.30 | $71.46 |
| 2031-03-03 | $68.42 | $66.37 | $70.47 |
| 2031-03-04 | $68.94 | $66.87 | $71.01 |
| 2031-03-05 | $68.15 | $66.10 | $70.19 |
| 2031-03-06 | $67.76 | $65.73 | $69.79 |
| 2031-03-07 | $68.73 | $66.67 | $70.79 |
| 2031-03-08 | $69.48 | $67.39 | $71.56 |
| 2031-03-09 | $69.95 | $67.85 | $72.05 |
| 2031-03-10 | $70.95 | $68.82 | $73.08 |
| 2031-03-11 | $69.97 | $67.87 | $72.07 |
| 2031-03-12 | $69.00 | $66.93 | $71.07 |
| 2031-03-13 | $68.53 | $66.47 | $70.58 |
| 2031-03-14 | $69.51 | $67.42 | $71.59 |
| 2031-03-15 | $68.55 | $66.49 | $70.60 |
| 2031-03-16 | $68.08 | $66.04 | $70.13 |
| 2031-03-17 | $67.14 | $65.13 | $69.16 |
| 2031-03-18 | $66.91 | $64.90 | $68.92 |
| 2031-03-19 | $65.98 | $64.01 | $67.96 |
| 2031-03-20 | $66.16 | $64.18 | $68.15 |
| 2031-03-21 | $66.41 | $64.42 | $68.41 |
| 2031-03-22 | $65.95 | $63.97 | $67.92 |
| 2031-03-23 | $65.26 | $63.30 | $67.22 |
| 2031-03-24 | $64.68 | $62.74 | $66.62 |
| 2031-03-25 | $65.60 | $63.63 | $67.57 |
| 2031-03-26 | $66.54 | $64.54 | $68.53 |
| 2031-03-27 | $67.49 | $65.46 | $69.51 |
| 2031-03-28 | $66.56 | $64.56 | $68.55 |
| 2031-03-29 | $65.64 | $63.67 | $67.61 |
| 2031-03-30 | $65.50 | $63.54 | $67.47 |
| 2031-03-31 | $65.07 | $63.11 | $67.02 |
| 2031 April | |||
| 2031-04-01 | $66.00 | $64.02 | $67.98 |
| 2031-04-02 | $66.94 | $64.93 | $68.95 |
| 2031-04-03 | $67.86 | $65.83 | $69.90 |
| 2031-04-04 | $68.08 | $66.04 | $70.12 |
| 2031-04-05 | $68.95 | $66.88 | $71.02 |
| 2031-04-06 | $68.78 | $66.72 | $70.85 |
| 2031-04-07 | $68.93 | $66.86 | $71.00 |
| 2031-04-08 | $67.98 | $65.94 | $70.02 |
| 2031-04-09 | $68.85 | $66.78 | $70.91 |
| 2031-04-10 | $68.81 | $66.75 | $70.88 |
| 2031-04-11 | $69.29 | $67.21 | $71.36 |
| 2031-04-12 | $69.10 | $67.03 | $71.18 |
| 2031-04-13 | $68.76 | $66.70 | $70.82 |
| 2031-04-14 | $68.98 | $66.91 | $71.05 |
| 2031-04-15 | $69.96 | $67.86 | $72.06 |
| 2031-04-16 | $69.76 | $67.67 | $71.86 |
| 2031-04-17 | $69.15 | $67.08 | $71.23 |
| 2031-04-18 | $68.20 | $66.15 | $70.24 |
| 2031-04-19 | $68.34 | $66.29 | $70.39 |
| 2031-04-20 | $69.32 | $67.24 | $71.40 |
| 2031-04-21 | $70.27 | $68.16 | $72.37 |
| 2031-04-22 | $70.14 | $68.03 | $72.24 |
| 2031-04-23 | $71.14 | $69.01 | $73.27 |
| 2031-04-24 | $71.52 | $69.37 | $73.66 |
| 2031-04-25 | $71.18 | $69.04 | $73.31 |
| 2031-04-26 | $71.91 | $69.76 | $74.07 |
| 2031-04-27 | $72.02 | $69.86 | $74.18 |
| 2031-04-28 | $71.09 | $68.95 | $73.22 |
| 2031-04-29 | $70.46 | $68.34 | $72.57 |
| 2031-04-30 | $70.73 | $68.60 | $72.85 |
| 2031 May | |||
| 2031-05-01 | $71.72 | $69.56 | $73.87 |
| 2031-05-02 | $71.14 | $69.01 | $73.27 |
| 2031-05-03 | $70.92 | $68.80 | $73.05 |
| 2031-05-04 | $69.94 | $67.85 | $72.04 |
| 2031-05-05 | $68.98 | $66.91 | $71.05 |
| 2031-05-06 | $68.07 | $66.03 | $70.11 |
| 2031-05-07 | $67.65 | $65.62 | $69.68 |
| 2031-05-08 | $68.61 | $66.56 | $70.67 |
| 2031-05-09 | $67.77 | $65.74 | $69.80 |
| 2031-05-10 | $67.82 | $65.79 | $69.86 |
| 2031-05-11 | $67.88 | $65.84 | $69.91 |
| 2031-05-12 | $68.15 | $66.10 | $70.19 |
| 2031-05-13 | $67.21 | $65.19 | $69.22 |
| 2031-05-14 | $66.28 | $64.29 | $68.26 |
| 2031-05-15 | $66.78 | $64.78 | $68.79 |
| 2031-05-16 | $67.20 | $65.18 | $69.21 |
| 2031-05-17 | $67.09 | $65.08 | $69.10 |
| 2031-05-18 | $67.87 | $65.83 | $69.90 |
| 2031-05-19 | $68.70 | $66.64 | $70.76 |
| 2031-05-20 | $69.68 | $67.59 | $71.77 |
| 2031-05-21 | $68.72 | $66.66 | $70.78 |
| 2031-05-22 | $68.54 | $66.48 | $70.59 |
| 2031-05-23 | $68.46 | $66.41 | $70.52 |
| 2031-05-24 | $69.44 | $67.35 | $71.52 |
| 2031-05-25 | $68.48 | $66.42 | $70.53 |
| 2031-05-26 | $68.19 | $66.14 | $70.24 |
| 2031-05-27 | $68.15 | $66.11 | $70.20 |
| 2031-05-28 | $68.12 | $66.07 | $70.16 |
| 2031-05-29 | $69.09 | $67.02 | $71.16 |
| 2031-05-30 | $70.08 | $67.98 | $72.18 |
| 2031-05-31 | $69.66 | $67.57 | $71.75 |
| 2031 June | |||
| 2031-06-01 | $70.23 | $68.13 | $72.34 |
| 2031-06-02 | $69.99 | $67.89 | $72.09 |
| 2031-06-03 | $70.58 | $68.46 | $72.70 |
| 2031-06-04 | $71.59 | $69.44 | $73.74 |
| 2031-06-05 | $72.48 | $70.30 | $74.65 |
| 2031-06-06 | $71.48 | $69.33 | $73.62 |
| 2031-06-07 | $70.49 | $68.37 | $72.60 |
| 2031-06-08 | $69.95 | $67.85 | $72.05 |
| 2031-06-09 | $68.98 | $66.91 | $71.05 |
| 2031-06-10 | $69.97 | $67.87 | $72.06 |
| 2031-06-11 | $69.00 | $66.93 | $71.07 |
| 2031-06-12 | $69.38 | $67.30 | $71.46 |
| 2031-06-13 | $70.37 | $68.26 | $72.49 |
| 2031-06-14 | $70.30 | $68.19 | $72.41 |
| 2031-06-15 | $69.84 | $67.75 | $71.94 |
| 2031-06-16 | $68.88 | $66.81 | $70.94 |
| 2031-06-17 | $69.86 | $67.76 | $71.96 |
| 2031-06-18 | $68.89 | $66.83 | $70.96 |
| 2031-06-19 | $69.88 | $67.78 | $71.98 |
| 2031-06-20 | $70.44 | $68.32 | $72.55 |
| 2031-06-21 | $69.49 | $67.40 | $71.57 |
| 2031-06-22 | $69.90 | $67.80 | $71.99 |
| 2031-06-23 | $70.90 | $68.77 | $73.02 |
| 2031-06-24 | $69.92 | $67.82 | $72.01 |
| 2031-06-25 | $70.77 | $68.65 | $72.90 |
| 2031-06-26 | $71.79 | $69.63 | $73.94 |
| 2031-06-27 | $70.79 | $68.67 | $72.92 |
| 2031-06-28 | $71.81 | $69.65 | $73.96 |
| 2031-06-29 | $72.83 | $70.65 | $75.02 |
| 2031-06-30 | $73.28 | $71.08 | $75.47 |
| 2031 July | |||
| 2031-07-01 | $72.83 | $70.65 | $75.02 |
| 2031-07-02 | $73.87 | $71.66 | $76.09 |
| 2031-07-03 | $74.35 | $72.12 | $76.58 |
| 2031-07-04 | $75.26 | $73.00 | $77.52 |
| 2031-07-05 | $74.22 | $71.99 | $76.44 |
| 2031-07-06 | $74.13 | $71.90 | $76.35 |
| 2031-07-07 | $75.19 | $72.93 | $77.44 |
| 2031-07-08 | $74.15 | $71.92 | $76.37 |
| 2031-07-09 | $75.21 | $72.95 | $77.46 |
| 2031-07-10 | $74.38 | $72.15 | $76.62 |
| 2031-07-11 | $73.36 | $71.15 | $75.56 |
| 2031-07-12 | $74.40 | $72.17 | $76.64 |
| 2031-07-13 | $74.97 | $72.73 | $77.22 |
| 2031-07-14 | $73.94 | $71.72 | $76.16 |
| 2031-07-15 | $72.92 | $70.73 | $75.10 |
| 2031-07-16 | $73.79 | $71.58 | $76.00 |
| 2031-07-17 | $72.77 | $70.59 | $74.95 |
| 2031-07-18 | $71.76 | $69.61 | $73.92 |
| 2031-07-19 | $72.28 | $70.11 | $74.45 |
| 2031-07-20 | $72.79 | $70.61 | $74.97 |
| 2031-07-21 | $73.83 | $71.62 | $76.05 |
| 2031-07-22 | $73.15 | $70.96 | $75.35 |
| 2031-07-23 | $74.20 | $71.97 | $76.43 |
| 2031-07-24 | $74.80 | $72.56 | $77.04 |
| 2031-07-25 | $73.76 | $71.55 | $75.98 |
| 2031-07-26 | $73.47 | $71.27 | $75.68 |
| 2031-07-27 | $74.11 | $71.89 | $76.33 |
| 2031-07-28 | $73.09 | $70.89 | $75.28 |
| 2031-07-29 | $74.13 | $71.91 | $76.35 |
| 2031-07-30 | $73.11 | $70.91 | $75.30 |
| 2031-07-31 | $72.09 | $69.93 | $74.26 |
| 2031 August | |||
| 2031-08-01 | $72.41 | $70.24 | $74.59 |
| 2031-08-02 | $73.45 | $71.25 | $75.65 |
| 2031-08-03 | $72.63 | $70.45 | $74.81 |
| 2031-08-04 | $73.34 | $71.14 | $75.54 |
| 2031-08-05 | $73.00 | $70.81 | $75.19 |
| 2031-08-06 | $72.01 | $69.85 | $74.17 |
| 2031-08-07 | $71.92 | $69.76 | $74.07 |
| 2031-08-08 | $71.99 | $69.83 | $74.15 |
| 2031-08-09 | $72.76 | $70.57 | $74.94 |
| 2031-08-10 | $73.80 | $71.58 | $76.01 |
| 2031-08-11 | $73.69 | $71.48 | $75.90 |
| 2031-08-12 | $73.11 | $70.92 | $75.30 |
| 2031-08-13 | $74.16 | $71.93 | $76.38 |
| 2031-08-14 | $73.57 | $71.37 | $75.78 |
| 2031-08-15 | $73.19 | $70.99 | $75.38 |
| 2031-08-16 | $74.23 | $72.01 | $76.46 |
| 2031-08-17 | $75.29 | $73.04 | $77.55 |
| 2031-08-18 | $74.25 | $72.03 | $76.48 |
| 2031-08-19 | $73.64 | $71.43 | $75.85 |
| 2031-08-20 | $74.69 | $72.45 | $76.93 |
| 2031-08-21 | $74.88 | $72.63 | $77.12 |
| 2031-08-22 | $74.47 | $72.23 | $76.70 |
| 2031-08-23 | $75.06 | $72.81 | $77.31 |
| 2031-08-24 | $76.14 | $73.85 | $78.42 |
| 2031-08-25 | $76.02 | $73.74 | $78.30 |
| 2031-08-26 | $74.97 | $72.72 | $77.22 |
| 2031-08-27 | $76.04 | $73.76 | $78.32 |
| 2031-08-28 | $76.77 | $74.47 | $79.07 |
| 2031-08-29 | $77.40 | $75.08 | $79.73 |
| 2031-08-30 | $76.33 | $74.04 | $78.62 |
| 2031-08-31 | $77.41 | $75.09 | $79.74 |
| 2031 September | |||
| 2031-09-01 | $76.71 | $74.41 | $79.01 |
| 2031-09-02 | $75.65 | $73.38 | $77.92 |
| 2031-09-03 | $75.74 | $73.46 | $78.01 |
| 2031-09-04 | $75.17 | $72.91 | $77.42 |
| 2031-09-05 | $75.94 | $73.67 | $78.22 |
| 2031-09-06 | $75.58 | $73.31 | $77.85 |
| 2031-09-07 | $74.84 | $72.59 | $77.08 |
| 2031-09-08 | $75.91 | $73.63 | $78.18 |
| 2031-09-09 | $76.89 | $74.58 | $79.20 |
| 2031-09-10 | $76.10 | $73.81 | $78.38 |
| 2031-09-11 | $75.79 | $73.51 | $78.06 |
| 2031-09-12 | $76.87 | $74.56 | $79.18 |
| 2031-09-13 | $77.97 | $75.63 | $80.31 |
| 2031-09-14 | $79.08 | $76.71 | $81.45 |
| 2031-09-15 | $80.21 | $77.81 | $82.62 |
| 2031-09-16 | $81.36 | $78.92 | $83.80 |
| 2031-09-17 | $80.23 | $77.83 | $82.64 |
| 2031-09-18 | $79.12 | $76.75 | $81.50 |
| 2031-09-19 | $79.27 | $76.90 | $81.65 |
| 2031-09-20 | $80.13 | $77.73 | $82.53 |
| 2031-09-21 | $80.30 | $77.89 | $82.70 |
| 2031-09-22 | $79.19 | $76.81 | $81.56 |
| 2031-09-23 | $80.32 | $77.91 | $82.73 |
| 2031-09-24 | $79.72 | $77.33 | $82.12 |
| 2031-09-25 | $79.21 | $76.84 | $81.59 |
| 2031-09-26 | $78.54 | $76.18 | $80.89 |
| 2031-09-27 | $79.21 | $76.84 | $81.59 |
| 2031-09-28 | $78.12 | $75.77 | $80.46 |
| 2031-09-29 | $77.04 | $74.73 | $79.35 |
| 2031-09-30 | $78.14 | $75.79 | $80.48 |
| 2031 October | |||
| 2031-10-01 | $79.25 | $76.88 | $81.63 |
| 2031-10-02 | $79.12 | $76.75 | $81.49 |
| 2031-10-03 | $80.25 | $77.84 | $82.66 |
| 2031-10-04 | $79.58 | $77.19 | $81.97 |
| 2031-10-05 | $79.42 | $77.03 | $81.80 |
| 2031-10-06 | $79.37 | $76.99 | $81.75 |
| 2031-10-07 | $80.50 | $78.09 | $82.92 |
| 2031-10-08 | $79.39 | $77.01 | $81.77 |
| 2031-10-09 | $78.50 | $76.14 | $80.85 |
| 2031-10-10 | $78.72 | $76.36 | $81.09 |
| 2031-10-11 | $78.45 | $76.10 | $80.80 |
| 2031-10-12 | $79.42 | $77.04 | $81.80 |
| 2031-10-13 | $79.60 | $77.21 | $81.99 |
| 2031-10-14 | $80.74 | $78.32 | $83.16 |
| 2031-10-15 | $79.62 | $77.23 | $82.01 |
| 2031-10-16 | $80.48 | $78.07 | $82.90 |
| 2031-10-17 | $80.89 | $78.47 | $83.32 |
| 2031-10-18 | $81.23 | $78.80 | $83.67 |
| 2031-10-19 | $80.63 | $78.21 | $83.05 |
| 2031-10-20 | $79.52 | $77.13 | $81.90 |
| 2031-10-21 | $79.20 | $76.82 | $81.57 |
| 2031-10-22 | $78.10 | $75.76 | $80.44 |
| 2031-10-23 | $77.02 | $74.71 | $79.33 |
| 2031-10-24 | $76.78 | $74.47 | $79.08 |
| 2031-10-25 | $75.99 | $73.71 | $78.27 |
| 2031-10-26 | $77.08 | $74.77 | $79.39 |
| 2031-10-27 | $78.18 | $75.84 | $80.53 |
| 2031-10-28 | $78.94 | $76.57 | $81.31 |
| 2031-10-29 | $79.90 | $77.50 | $82.30 |
| 2031-10-30 | $79.69 | $77.30 | $82.08 |
| 2031-10-31 | $80.83 | $78.41 | $83.26 |
| 2031 November | |||
| 2031-11-01 | $81.09 | $78.66 | $83.52 |
| 2031-11-02 | $81.48 | $79.04 | $83.93 |