Current FLR price: $48.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.12 | $64.13 | $68.10 |
| 2030-01-02 | $65.20 | $63.25 | $67.16 |
| 2030-01-03 | $64.30 | $62.37 | $66.23 |
| 2030-01-04 | $63.41 | $61.51 | $65.32 |
| 2030-01-05 | $64.32 | $62.39 | $66.25 |
| 2030-01-06 | $65.17 | $63.21 | $67.12 |
| 2030-01-07 | $64.27 | $62.34 | $66.20 |
| 2030-01-08 | $63.38 | $61.48 | $65.28 |
| 2030-01-09 | $64.29 | $62.36 | $66.21 |
| 2030-01-10 | $64.96 | $63.01 | $66.91 |
| 2030-01-11 | $65.89 | $63.91 | $67.87 |
| 2030-01-12 | $64.98 | $63.03 | $66.93 |
| 2030-01-13 | $64.08 | $62.16 | $66.00 |
| 2030-01-14 | $65.00 | $63.05 | $66.95 |
| 2030-01-15 | $65.09 | $63.14 | $67.04 |
| 2030-01-16 | $66.02 | $64.04 | $68.00 |
| 2030-01-17 | $65.33 | $63.37 | $67.29 |
| 2030-01-18 | $65.60 | $63.63 | $67.57 |
| 2030-01-19 | $64.69 | $62.75 | $66.63 |
| 2030-01-20 | $65.39 | $63.43 | $67.35 |
| 2030-01-21 | $66.33 | $64.34 | $68.32 |
| 2030-01-22 | $65.41 | $63.45 | $67.37 |
| 2030-01-23 | $64.51 | $62.57 | $66.44 |
| 2030-01-24 | $65.37 | $63.41 | $67.33 |
| 2030-01-25 | $64.47 | $62.53 | $66.40 |
| 2030-01-26 | $64.16 | $62.23 | $66.08 |
| 2030-01-27 | $65.07 | $63.12 | $67.03 |
| 2030-01-28 | $66.00 | $64.02 | $67.98 |
| 2030-01-29 | $65.70 | $63.73 | $67.67 |
| 2030-01-30 | $66.37 | $64.38 | $68.36 |
| 2030-01-31 | $67.32 | $65.30 | $69.34 |
| 2030 February | |||
| 2030-02-01 | $66.39 | $64.40 | $68.38 |
| 2030-02-02 | $67.34 | $65.32 | $69.36 |
| 2030-02-03 | $68.30 | $66.25 | $70.35 |
| 2030-02-04 | $69.28 | $67.20 | $71.35 |
| 2030-02-05 | $69.23 | $67.15 | $71.30 |
| 2030-02-06 | $70.21 | $68.11 | $72.32 |
| 2030-02-07 | $69.24 | $67.17 | $71.32 |
| 2030-02-08 | $68.29 | $66.24 | $70.34 |
| 2030-02-09 | $69.26 | $67.19 | $71.34 |
| 2030-02-10 | $68.31 | $66.26 | $70.36 |
| 2030-02-11 | $69.28 | $67.20 | $71.36 |
| 2030-02-12 | $68.51 | $66.45 | $70.56 |
| 2030-02-13 | $69.49 | $67.40 | $71.57 |
| 2030-02-14 | $68.75 | $66.69 | $70.82 |
| 2030-02-15 | $69.74 | $67.64 | $71.83 |
| 2030-02-16 | $70.73 | $68.61 | $72.86 |
| 2030-02-17 | $70.01 | $67.91 | $72.11 |
| 2030-02-18 | $69.24 | $67.16 | $71.32 |
| 2030-02-19 | $68.28 | $66.24 | $70.33 |
| 2030-02-20 | $68.40 | $66.35 | $70.45 |
| 2030-02-21 | $67.69 | $65.66 | $69.73 |
| 2030-02-22 | $68.66 | $66.60 | $70.72 |
| 2030-02-23 | $67.99 | $65.95 | $70.03 |
| 2030-02-24 | $67.05 | $65.04 | $69.06 |
| 2030-02-25 | $67.77 | $65.74 | $69.81 |
| 2030-02-26 | $67.96 | $65.92 | $70.00 |
| 2030-02-27 | $67.54 | $65.51 | $69.57 |
| 2030-02-28 | $68.24 | $66.20 | $70.29 |
| 2030 March | |||
| 2030-03-01 | $68.85 | $66.79 | $70.92 |
| 2030-03-02 | $69.23 | $67.15 | $71.30 |
| 2030-03-03 | $70.22 | $68.11 | $72.32 |
| 2030-03-04 | $70.66 | $68.54 | $72.78 |
| 2030-03-05 | $70.01 | $67.91 | $72.11 |
| 2030-03-06 | $69.15 | $67.07 | $71.22 |
| 2030-03-07 | $68.19 | $66.14 | $70.24 |
| 2030-03-08 | $67.25 | $65.23 | $69.27 |
| 2030-03-09 | $67.17 | $65.16 | $69.19 |
| 2030-03-10 | $66.35 | $64.36 | $68.35 |
| 2030-03-11 | $66.56 | $64.56 | $68.56 |
| 2030-03-12 | $65.64 | $63.67 | $67.61 |
| 2030-03-13 | $64.73 | $62.79 | $66.67 |
| 2030-03-14 | $65.39 | $63.43 | $67.35 |
| 2030-03-15 | $66.33 | $64.34 | $68.32 |
| 2030-03-16 | $67.27 | $65.26 | $69.29 |
| 2030-03-17 | $66.53 | $64.54 | $68.53 |
| 2030-03-18 | $67.04 | $65.03 | $69.05 |
| 2030-03-19 | $66.12 | $64.13 | $68.10 |
| 2030-03-20 | $66.83 | $64.82 | $68.83 |
| 2030-03-21 | $67.78 | $65.75 | $69.82 |
| 2030-03-22 | $68.75 | $66.69 | $70.81 |
| 2030-03-23 | $69.73 | $67.64 | $71.83 |
| 2030-03-24 | $68.77 | $66.71 | $70.83 |
| 2030-03-25 | $68.23 | $66.18 | $70.28 |
| 2030-03-26 | $69.21 | $67.13 | $71.28 |
| 2030-03-27 | $70.19 | $68.09 | $72.30 |
| 2030-03-28 | $69.22 | $67.15 | $71.30 |
| 2030-03-29 | $69.62 | $67.54 | $71.71 |
| 2030-03-30 | $69.04 | $66.97 | $71.11 |
| 2030-03-31 | $70.03 | $67.92 | $72.13 |
| 2030 April | |||
| 2030-04-01 | $70.28 | $68.17 | $72.39 |
| 2030-04-02 | $71.29 | $69.15 | $73.43 |
| 2030-04-03 | $71.47 | $69.32 | $73.61 |
| 2030-04-04 | $70.93 | $68.80 | $73.06 |
| 2030-04-05 | $71.94 | $69.78 | $74.10 |
| 2030-04-06 | $72.97 | $70.78 | $75.16 |
| 2030-04-07 | $71.96 | $69.80 | $74.12 |
| 2030-04-08 | $72.99 | $70.80 | $75.18 |
| 2030-04-09 | $71.98 | $69.82 | $74.14 |
| 2030-04-10 | $72.11 | $69.94 | $74.27 |
| 2030-04-11 | $71.11 | $68.98 | $73.24 |
| 2030-04-12 | $70.27 | $68.16 | $72.37 |
| 2030-04-13 | $70.77 | $68.64 | $72.89 |
| 2030-04-14 | $69.79 | $67.70 | $71.88 |
| 2030-04-15 | $68.83 | $66.76 | $70.89 |
| 2030-04-16 | $67.87 | $65.84 | $69.91 |
| 2030-04-17 | $66.94 | $64.93 | $68.94 |
| 2030-04-18 | $66.85 | $64.85 | $68.86 |
| 2030-04-19 | $65.93 | $63.95 | $67.91 |
| 2030-04-20 | $66.87 | $64.87 | $68.88 |
| 2030-04-21 | $67.17 | $65.16 | $69.19 |
| 2030-04-22 | $66.60 | $64.60 | $68.59 |
| 2030-04-23 | $65.68 | $63.71 | $67.65 |
| 2030-04-24 | $66.62 | $64.62 | $68.61 |
| 2030-04-25 | $65.69 | $63.72 | $67.67 |
| 2030-04-26 | $64.79 | $62.84 | $66.73 |
| 2030-04-27 | $65.71 | $63.74 | $67.68 |
| 2030-04-28 | $66.65 | $64.65 | $68.65 |
| 2030-04-29 | $66.51 | $64.52 | $68.51 |
| 2030-04-30 | $66.29 | $64.30 | $68.28 |
| 2030 May | |||
| 2030-05-01 | $65.37 | $63.41 | $67.33 |
| 2030-05-02 | $64.47 | $62.53 | $66.40 |
| 2030-05-03 | $65.39 | $63.43 | $67.35 |
| 2030-05-04 | $66.32 | $64.33 | $68.31 |
| 2030-05-05 | $66.55 | $64.55 | $68.54 |
| 2030-05-06 | $67.50 | $65.47 | $69.52 |
| 2030-05-07 | $66.63 | $64.63 | $68.62 |
| 2030-05-08 | $66.16 | $64.18 | $68.15 |
| 2030-05-09 | $65.95 | $63.97 | $67.92 |
| 2030-05-10 | $66.89 | $64.88 | $68.90 |
| 2030-05-11 | $66.39 | $64.39 | $68.38 |
| 2030-05-12 | $67.33 | $65.31 | $69.35 |
| 2030-05-13 | $68.18 | $66.13 | $70.22 |
| 2030-05-14 | $67.24 | $65.22 | $69.25 |
| 2030-05-15 | $67.45 | $65.43 | $69.48 |
| 2030-05-16 | $68.42 | $66.36 | $70.47 |
| 2030-05-17 | $67.47 | $65.45 | $69.49 |
| 2030-05-18 | $66.54 | $64.54 | $68.53 |
| 2030-05-19 | $65.62 | $63.65 | $67.59 |
| 2030-05-20 | $66.56 | $64.56 | $68.55 |
| 2030-05-21 | $67.51 | $65.48 | $69.53 |
| 2030-05-22 | $68.47 | $66.42 | $70.53 |
| 2030-05-23 | $69.45 | $67.37 | $71.53 |
| 2030-05-24 | $68.49 | $66.44 | $70.54 |
| 2030-05-25 | $68.88 | $66.81 | $70.95 |
| 2030-05-26 | $69.86 | $67.77 | $71.96 |
| 2030-05-27 | $70.71 | $68.59 | $72.83 |
| 2030-05-28 | $69.89 | $67.79 | $71.99 |
| 2030-05-29 | $68.92 | $66.86 | $70.99 |
| 2030-05-30 | $69.91 | $67.81 | $72.01 |
| 2030-05-31 | $70.91 | $68.78 | $73.03 |
| 2030 June | |||
| 2030-06-01 | $71.58 | $69.43 | $73.72 |
| 2030-06-02 | $72.60 | $70.42 | $74.78 |
| 2030-06-03 | $71.59 | $69.45 | $73.74 |
| 2030-06-04 | $71.39 | $69.24 | $73.53 |
| 2030-06-05 | $70.40 | $68.29 | $72.51 |
| 2030-06-06 | $69.73 | $67.64 | $71.82 |
| 2030-06-07 | $70.73 | $68.60 | $72.85 |
| 2030-06-08 | $69.75 | $67.66 | $71.84 |
| 2030-06-09 | $69.05 | $66.97 | $71.12 |
| 2030-06-10 | $70.03 | $67.93 | $72.13 |
| 2030-06-11 | $71.03 | $68.90 | $73.16 |
| 2030-06-12 | $72.05 | $69.89 | $74.21 |
| 2030-06-13 | $71.05 | $68.92 | $73.18 |
| 2030-06-14 | $70.16 | $68.05 | $72.26 |
| 2030-06-15 | $69.65 | $67.56 | $71.74 |
| 2030-06-16 | $68.84 | $66.77 | $70.90 |
| 2030-06-17 | $67.88 | $65.85 | $69.92 |
| 2030-06-18 | $68.23 | $66.18 | $70.28 |
| 2030-06-19 | $69.20 | $67.13 | $71.28 |
| 2030-06-20 | $68.54 | $66.49 | $70.60 |
| 2030-06-21 | $67.60 | $65.57 | $69.62 |
| 2030-06-22 | $66.66 | $64.66 | $68.66 |
| 2030-06-23 | $66.20 | $64.21 | $68.18 |
| 2030-06-24 | $65.51 | $63.55 | $67.48 |
| 2030-06-25 | $66.45 | $64.46 | $68.44 |
| 2030-06-26 | $65.64 | $63.67 | $67.61 |
| 2030-06-27 | $66.58 | $64.58 | $68.58 |
| 2030-06-28 | $67.53 | $65.50 | $69.56 |
| 2030-06-29 | $66.97 | $64.96 | $68.98 |
| 2030-06-30 | $67.92 | $65.89 | $69.96 |
| 2030 July | |||
| 2030-07-01 | $68.90 | $66.83 | $70.96 |
| 2030-07-02 | $68.30 | $66.25 | $70.35 |
| 2030-07-03 | $67.35 | $65.33 | $69.37 |
| 2030-07-04 | $66.42 | $64.43 | $68.41 |
| 2030-07-05 | $65.50 | $63.54 | $67.47 |
| 2030-07-06 | $66.44 | $64.45 | $68.43 |
| 2030-07-07 | $65.52 | $63.56 | $67.49 |
| 2030-07-08 | $66.46 | $64.46 | $68.45 |
| 2030-07-09 | $66.46 | $64.46 | $68.45 |
| 2030-07-10 | $67.41 | $65.39 | $69.43 |
| 2030-07-11 | $66.69 | $64.69 | $68.69 |
| 2030-07-12 | $67.64 | $65.62 | $69.67 |
| 2030-07-13 | $67.57 | $65.55 | $69.60 |
| 2030-07-14 | $68.54 | $66.48 | $70.60 |
| 2030-07-15 | $69.32 | $67.24 | $71.40 |
| 2030-07-16 | $69.58 | $67.49 | $71.66 |
| 2030-07-17 | $70.02 | $67.92 | $72.12 |
| 2030-07-18 | $71.02 | $68.89 | $73.15 |
| 2030-07-19 | $71.32 | $69.18 | $73.46 |
| 2030-07-20 | $70.34 | $68.23 | $72.45 |
| 2030-07-21 | $71.33 | $69.19 | $73.47 |
| 2030-07-22 | $72.35 | $70.18 | $74.52 |
| 2030-07-23 | $73.39 | $71.18 | $75.59 |
| 2030-07-24 | $73.13 | $70.93 | $75.32 |
| 2030-07-25 | $72.54 | $70.37 | $74.72 |
| 2030-07-26 | $73.45 | $71.25 | $75.65 |
| 2030-07-27 | $73.13 | $70.93 | $75.32 |
| 2030-07-28 | $73.02 | $70.83 | $75.21 |
| 2030-07-29 | $72.24 | $70.07 | $74.41 |
| 2030-07-30 | $72.02 | $69.86 | $74.18 |
| 2030-07-31 | $73.05 | $70.86 | $75.24 |
| 2030 August | |||
| 2030-08-01 | $72.04 | $69.88 | $74.20 |
| 2030-08-02 | $72.78 | $70.60 | $74.97 |
| 2030-08-03 | $72.78 | $70.60 | $74.97 |
| 2030-08-04 | $73.28 | $71.08 | $75.48 |
| 2030-08-05 | $73.30 | $71.10 | $75.50 |
| 2030-08-06 | $72.35 | $70.18 | $74.52 |
| 2030-08-07 | $71.35 | $69.21 | $73.49 |
| 2030-08-08 | $72.37 | $70.20 | $74.54 |
| 2030-08-09 | $72.26 | $70.09 | $74.43 |
| 2030-08-10 | $73.29 | $71.09 | $75.49 |
| 2030-08-11 | $72.28 | $70.11 | $74.45 |
| 2030-08-12 | $71.34 | $69.20 | $73.48 |
| 2030-08-13 | $71.88 | $69.73 | $74.04 |
| 2030-08-14 | $71.86 | $69.71 | $74.02 |
| 2030-08-15 | $70.87 | $68.74 | $73.00 |
| 2030-08-16 | $71.88 | $69.73 | $74.04 |
| 2030-08-17 | $70.94 | $68.81 | $73.06 |
| 2030-08-18 | $69.96 | $67.86 | $72.05 |
| 2030-08-19 | $68.99 | $66.92 | $71.06 |
| 2030-08-20 | $68.81 | $66.74 | $70.87 |
| 2030-08-21 | $68.83 | $66.76 | $70.89 |
| 2030-08-22 | $69.81 | $67.71 | $71.90 |
| 2030-08-23 | $70.66 | $68.54 | $72.78 |
| 2030-08-24 | $70.62 | $68.50 | $72.73 |
| 2030-08-25 | $70.80 | $68.67 | $72.92 |
| 2030-08-26 | $71.10 | $68.97 | $73.23 |
| 2030-08-27 | $70.17 | $68.07 | $72.28 |
| 2030-08-28 | $70.07 | $67.97 | $72.17 |
| 2030-08-29 | $69.67 | $67.58 | $71.76 |
| 2030-08-30 | $68.71 | $66.64 | $70.77 |
| 2030-08-31 | $68.38 | $66.32 | $70.43 |
| 2030 September | |||
| 2030-09-01 | $67.43 | $65.41 | $69.45 |
| 2030-09-02 | $68.39 | $66.34 | $70.45 |
| 2030-09-03 | $69.04 | $66.97 | $71.11 |
| 2030-09-04 | $70.03 | $67.93 | $72.13 |
| 2030-09-05 | $70.36 | $68.25 | $72.47 |
| 2030-09-06 | $71.36 | $69.22 | $73.50 |
| 2030-09-07 | $72.38 | $70.21 | $74.55 |
| 2030-09-08 | $71.38 | $69.24 | $73.52 |
| 2030-09-09 | $71.26 | $69.12 | $73.40 |
| 2030-09-10 | $71.24 | $69.10 | $73.38 |
| 2030-09-11 | $72.26 | $70.09 | $74.42 |
| 2030-09-12 | $71.32 | $69.18 | $73.46 |
| 2030-09-13 | $72.34 | $70.17 | $74.51 |
| 2030-09-14 | $73.37 | $71.17 | $75.57 |
| 2030-09-15 | $72.36 | $70.19 | $74.53 |
| 2030-09-16 | $73.39 | $71.19 | $75.59 |
| 2030-09-17 | $72.37 | $70.20 | $74.55 |
| 2030-09-18 | $73.41 | $71.21 | $75.61 |
| 2030-09-19 | $74.46 | $72.22 | $76.69 |
| 2030-09-20 | $73.43 | $71.23 | $75.63 |
| 2030-09-21 | $73.39 | $71.19 | $75.59 |
| 2030-09-22 | $72.92 | $70.73 | $75.11 |
| 2030-09-23 | $72.88 | $70.69 | $75.07 |
| 2030-09-24 | $72.48 | $70.30 | $74.65 |
| 2030-09-25 | $71.77 | $69.61 | $73.92 |
| 2030-09-26 | $72.52 | $70.34 | $74.69 |
| 2030-09-27 | $72.56 | $70.38 | $74.73 |
| 2030-09-28 | $73.31 | $71.11 | $75.51 |
| 2030-09-29 | $73.23 | $71.03 | $75.42 |
| 2030-09-30 | $74.27 | $72.04 | $76.50 |
| 2030 October | |||
| 2030-10-01 | $73.25 | $71.05 | $75.44 |
| 2030-10-02 | $74.29 | $72.06 | $76.52 |
| 2030-10-03 | $73.27 | $71.07 | $75.46 |
| 2030-10-04 | $73.45 | $71.24 | $75.65 |
| 2030-10-05 | $72.82 | $70.63 | $75.00 |
| 2030-10-06 | $72.92 | $70.73 | $75.11 |
| 2030-10-07 | $73.96 | $71.74 | $76.18 |
| 2030-10-08 | $74.50 | $72.27 | $76.74 |
| 2030-10-09 | $75.52 | $73.25 | $77.78 |
| 2030-10-10 | $74.47 | $72.24 | $76.71 |
| 2030-10-11 | $73.85 | $71.64 | $76.07 |
| 2030-10-12 | $73.15 | $70.96 | $75.35 |
| 2030-10-13 | $72.14 | $69.98 | $74.31 |
| 2030-10-14 | $71.14 | $69.01 | $73.28 |
| 2030-10-15 | $70.16 | $68.06 | $72.27 |
| 2030-10-16 | $71.16 | $69.03 | $73.30 |
| 2030-10-17 | $70.18 | $68.08 | $72.29 |
| 2030-10-18 | $69.21 | $67.13 | $71.29 |
| 2030-10-19 | $69.26 | $67.18 | $71.34 |
| 2030-10-20 | $69.23 | $67.16 | $71.31 |
| 2030-10-21 | $70.22 | $68.12 | $72.33 |
| 2030-10-22 | $70.29 | $68.18 | $72.40 |
| 2030-10-23 | $69.32 | $67.24 | $71.40 |
| 2030-10-24 | $68.36 | $66.31 | $70.41 |
| 2030-10-25 | $69.34 | $67.26 | $71.42 |
| 2030-10-26 | $68.38 | $66.33 | $70.43 |
| 2030-10-27 | $69.36 | $67.28 | $71.44 |
| 2030-10-28 | $70.08 | $67.98 | $72.19 |
| 2030-10-29 | $71.08 | $68.95 | $73.22 |
| 2030-10-30 | $72.10 | $69.94 | $74.26 |
| 2030-10-31 | $72.10 | $69.94 | $74.26 |
| 2030 November | |||
| 2030-11-01 | $71.10 | $68.97 | $73.24 |
| 2030-11-02 | $70.12 | $68.02 | $72.22 |