Current FLR price: $48.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $64.38 | $62.45 | $66.31 |
| 2029-01-02 | $64.38 | $62.45 | $66.31 |
| 2029-01-03 | $64.38 | $62.45 | $66.31 |
| 2029-01-04 | $65.30 | $63.34 | $67.26 |
| 2029-01-05 | $65.30 | $63.34 | $67.26 |
| 2029-01-06 | $65.30 | $63.34 | $67.26 |
| 2029-01-07 | $65.30 | $63.34 | $67.26 |
| 2029-01-08 | $64.40 | $62.46 | $66.33 |
| 2029-01-09 | $64.40 | $62.46 | $66.33 |
| 2029-01-10 | $63.51 | $61.60 | $65.41 |
| 2029-01-11 | $63.51 | $61.60 | $65.41 |
| 2029-01-12 | $63.51 | $61.60 | $65.41 |
| 2029-01-13 | $64.41 | $62.48 | $66.35 |
| 2029-01-14 | $64.41 | $62.48 | $66.35 |
| 2029-01-15 | $64.41 | $62.48 | $66.35 |
| 2029-01-16 | $64.41 | $62.48 | $66.35 |
| 2029-01-17 | $65.00 | $63.05 | $66.95 |
| 2029-01-18 | $65.00 | $63.05 | $66.95 |
| 2029-01-19 | $64.21 | $62.28 | $66.14 |
| 2029-01-20 | $64.21 | $62.28 | $66.14 |
| 2029-01-21 | $64.10 | $62.18 | $66.02 |
| 2029-01-22 | $64.10 | $62.18 | $66.02 |
| 2029-01-23 | $64.10 | $62.18 | $66.02 |
| 2029-01-24 | $64.10 | $62.18 | $66.02 |
| 2029-01-25 | $64.10 | $62.18 | $66.02 |
| 2029-01-26 | $65.02 | $63.07 | $66.97 |
| 2029-01-27 | $65.02 | $63.07 | $66.97 |
| 2029-01-28 | $64.12 | $62.19 | $66.04 |
| 2029-01-29 | $64.12 | $62.19 | $66.04 |
| 2029-01-30 | $63.76 | $61.85 | $65.68 |
| 2029-01-31 | $63.76 | $61.85 | $65.68 |
| 2029 February | |||
| 2029-02-01 | $64.64 | $62.70 | $66.58 |
| 2029-02-02 | $64.64 | $62.70 | $66.58 |
| 2029-02-03 | $65.57 | $63.60 | $67.53 |
| 2029-02-04 | $65.57 | $63.60 | $67.53 |
| 2029-02-05 | $65.57 | $63.60 | $67.53 |
| 2029-02-06 | $66.50 | $64.51 | $68.50 |
| 2029-02-07 | $66.50 | $64.51 | $68.50 |
| 2029-02-08 | $66.50 | $64.51 | $68.50 |
| 2029-02-09 | $66.50 | $64.51 | $68.50 |
| 2029-02-10 | $65.64 | $63.67 | $67.61 |
| 2029-02-11 | $65.64 | $63.67 | $67.61 |
| 2029-02-12 | $66.58 | $64.58 | $68.57 |
| 2029-02-13 | $66.58 | $64.58 | $68.57 |
| 2029-02-14 | $66.47 | $64.48 | $68.47 |
| 2029-02-15 | $66.47 | $64.48 | $68.47 |
| 2029-02-16 | $65.55 | $63.59 | $67.52 |
| 2029-02-17 | $65.55 | $63.59 | $67.52 |
| 2029-02-18 | $66.49 | $64.50 | $68.49 |
| 2029-02-19 | $66.49 | $64.50 | $68.49 |
| 2029-02-20 | $66.49 | $64.50 | $68.49 |
| 2029-02-21 | $65.57 | $63.61 | $67.54 |
| 2029-02-22 | $65.57 | $63.61 | $67.54 |
| 2029-02-23 | $65.57 | $63.61 | $67.54 |
| 2029-02-24 | $65.57 | $63.61 | $67.54 |
| 2029-02-25 | $65.57 | $63.61 | $67.54 |
| 2029-02-26 | $66.43 | $64.43 | $68.42 |
| 2029-02-27 | $66.43 | $64.43 | $68.42 |
| 2029-02-28 | $65.53 | $63.56 | $67.49 |
| 2029 March | |||
| 2029-03-01 | $65.53 | $63.56 | $67.49 |
| 2029-03-02 | $65.78 | $63.81 | $67.76 |
| 2029-03-03 | $65.78 | $63.81 | $67.76 |
| 2029-03-04 | $66.72 | $64.72 | $68.72 |
| 2029-03-05 | $66.72 | $64.72 | $68.72 |
| 2029-03-06 | $67.37 | $65.34 | $69.39 |
| 2029-03-07 | $67.37 | $65.34 | $69.39 |
| 2029-03-08 | $66.80 | $64.80 | $68.80 |
| 2029-03-09 | $66.80 | $64.80 | $68.80 |
| 2029-03-10 | $66.80 | $64.80 | $68.80 |
| 2029-03-11 | $66.80 | $64.80 | $68.80 |
| 2029-03-12 | $67.75 | $65.72 | $69.79 |
| 2029-03-13 | $67.75 | $65.72 | $69.79 |
| 2029-03-14 | $67.60 | $65.57 | $69.63 |
| 2029-03-15 | $67.60 | $65.57 | $69.63 |
| 2029-03-16 | $66.67 | $64.67 | $68.67 |
| 2029-03-17 | $66.67 | $64.67 | $68.67 |
| 2029-03-18 | $66.73 | $64.73 | $68.73 |
| 2029-03-19 | $66.73 | $64.73 | $68.73 |
| 2029-03-20 | $67.68 | $65.65 | $69.71 |
| 2029-03-21 | $67.68 | $65.65 | $69.71 |
| 2029-03-22 | $67.68 | $65.65 | $69.71 |
| 2029-03-23 | $66.75 | $64.74 | $68.75 |
| 2029-03-24 | $66.75 | $64.74 | $68.75 |
| 2029-03-25 | $66.75 | $64.74 | $68.75 |
| 2029-03-26 | $66.75 | $64.74 | $68.75 |
| 2029-03-27 | $66.75 | $64.74 | $68.75 |
| 2029-03-28 | $67.70 | $65.67 | $69.73 |
| 2029-03-29 | $67.70 | $65.67 | $69.73 |
| 2029-03-30 | $67.97 | $65.93 | $70.01 |
| 2029-03-31 | $67.97 | $65.93 | $70.01 |
| 2029 April | |||
| 2029-04-01 | $68.94 | $66.87 | $71.01 |
| 2029-04-02 | $68.94 | $66.87 | $71.01 |
| 2029-04-03 | $67.99 | $65.95 | $70.03 |
| 2029-04-04 | $67.99 | $65.95 | $70.03 |
| 2029-04-05 | $67.05 | $65.04 | $69.06 |
| 2029-04-06 | $67.05 | $65.04 | $69.06 |
| 2029-04-07 | $67.05 | $65.04 | $69.06 |
| 2029-04-08 | $66.12 | $64.14 | $68.11 |
| 2029-04-09 | $66.12 | $64.14 | $68.11 |
| 2029-04-10 | $66.12 | $64.14 | $68.11 |
| 2029-04-11 | $66.12 | $64.14 | $68.11 |
| 2029-04-12 | $66.12 | $64.14 | $68.11 |
| 2029-04-13 | $67.07 | $65.06 | $69.08 |
| 2029-04-14 | $67.07 | $65.06 | $69.08 |
| 2029-04-15 | $67.55 | $65.52 | $69.57 |
| 2029-04-16 | $67.55 | $65.52 | $69.57 |
| 2029-04-17 | $66.63 | $64.63 | $68.63 |
| 2029-04-18 | $66.63 | $64.63 | $68.63 |
| 2029-04-19 | $66.63 | $64.63 | $68.63 |
| 2029-04-20 | $66.15 | $64.17 | $68.14 |
| 2029-04-21 | $66.15 | $64.17 | $68.14 |
| 2029-04-22 | $67.10 | $65.09 | $69.11 |
| 2029-04-23 | $67.10 | $65.09 | $69.11 |
| 2029-04-24 | $67.10 | $65.09 | $69.11 |
| 2029-04-25 | $67.16 | $65.14 | $69.17 |
| 2029-04-26 | $67.16 | $65.14 | $69.17 |
| 2029-04-27 | $67.16 | $65.14 | $69.17 |
| 2029-04-28 | $67.16 | $65.14 | $69.17 |
| 2029-04-29 | $67.16 | $65.14 | $69.17 |
| 2029-04-30 | $67.16 | $65.14 | $69.17 |
| 2029 May | |||
| 2029-05-01 | $67.96 | $65.92 | $69.99 |
| 2029-05-02 | $67.96 | $65.92 | $69.99 |
| 2029-05-03 | $67.96 | $65.92 | $69.99 |
| 2029-05-04 | $68.20 | $66.15 | $70.24 |
| 2029-05-05 | $68.20 | $66.15 | $70.24 |
| 2029-05-06 | $68.20 | $66.15 | $70.24 |
| 2029-05-07 | $68.37 | $66.32 | $70.42 |
| 2029-05-08 | $68.37 | $66.32 | $70.42 |
| 2029-05-09 | $68.37 | $66.32 | $70.42 |
| 2029-05-10 | $67.42 | $65.40 | $69.44 |
| 2029-05-11 | $67.42 | $65.40 | $69.44 |
| 2029-05-12 | $67.42 | $65.40 | $69.44 |
| 2029-05-13 | $67.49 | $65.47 | $69.52 |
| 2029-05-14 | $67.49 | $65.47 | $69.52 |
| 2029-05-15 | $67.49 | $65.47 | $69.52 |
| 2029-05-16 | $67.38 | $65.36 | $69.40 |
| 2029-05-17 | $67.38 | $65.36 | $69.40 |
| 2029-05-18 | $67.38 | $65.36 | $69.40 |
| 2029-05-19 | $67.38 | $65.36 | $69.40 |
| 2029-05-20 | $67.38 | $65.36 | $69.40 |
| 2029-05-21 | $67.38 | $65.36 | $69.40 |
| 2029-05-22 | $67.38 | $65.36 | $69.40 |
| 2029-05-23 | $67.38 | $65.36 | $69.40 |
| 2029-05-24 | $67.38 | $65.36 | $69.40 |
| 2029-05-25 | $67.72 | $65.69 | $69.75 |
| 2029-05-26 | $68.69 | $66.63 | $70.75 |
| 2029-05-27 | $67.82 | $65.79 | $69.86 |
| 2029-05-28 | $68.79 | $66.73 | $70.86 |
| 2029-05-29 | $69.78 | $67.68 | $71.87 |
| 2029-05-30 | $70.77 | $68.65 | $72.90 |
| 2029-05-31 | $71.78 | $69.63 | $73.94 |
| 2029 June | |||
| 2029-06-01 | $70.79 | $68.67 | $72.92 |
| 2029-06-02 | $69.81 | $67.72 | $71.91 |
| 2029-06-03 | $70.81 | $68.69 | $72.94 |
| 2029-06-04 | $69.83 | $67.74 | $71.93 |
| 2029-06-05 | $68.87 | $66.80 | $70.93 |
| 2029-06-06 | $67.92 | $65.88 | $69.95 |
| 2029-06-07 | $67.07 | $65.06 | $69.08 |
| 2029-06-08 | $66.14 | $64.16 | $68.12 |
| 2029-06-09 | $67.09 | $65.07 | $69.10 |
| 2029-06-10 | $68.04 | $66.00 | $70.09 |
| 2029-06-11 | $67.80 | $65.76 | $69.83 |
| 2029-06-12 | $68.77 | $66.70 | $70.83 |
| 2029-06-13 | $69.36 | $67.28 | $71.44 |
| 2029-06-14 | $69.51 | $67.42 | $71.59 |
| 2029-06-15 | $68.55 | $66.49 | $70.60 |
| 2029-06-16 | $67.60 | $65.57 | $69.63 |
| 2029-06-17 | $66.67 | $64.67 | $68.67 |
| 2029-06-18 | $66.88 | $64.87 | $68.88 |
| 2029-06-19 | $67.83 | $65.80 | $69.87 |
| 2029-06-20 | $66.89 | $64.89 | $68.90 |
| 2029-06-21 | $66.08 | $64.09 | $68.06 |
| 2029-06-22 | $67.02 | $65.01 | $69.03 |
| 2029-06-23 | $66.43 | $64.44 | $68.42 |
| 2029-06-24 | $66.11 | $64.12 | $68.09 |
| 2029-06-25 | $65.19 | $63.24 | $67.15 |
| 2029-06-26 | $64.29 | $62.36 | $66.22 |
| 2029-06-27 | $65.21 | $63.26 | $67.17 |
| 2029-06-28 | $64.41 | $62.48 | $66.34 |
| 2029-06-29 | $65.33 | $63.37 | $67.29 |
| 2029-06-30 | $66.26 | $64.27 | $68.25 |
| 2029 July | |||
| 2029-07-01 | $66.08 | $64.10 | $68.07 |
| 2029-07-02 | $67.03 | $65.02 | $69.04 |
| 2029-07-03 | $66.10 | $64.12 | $68.09 |
| 2029-07-04 | $67.05 | $65.04 | $69.06 |
| 2029-07-05 | $67.36 | $65.34 | $69.38 |
| 2029-07-06 | $68.33 | $66.28 | $70.38 |
| 2029-07-07 | $69.29 | $67.22 | $71.37 |
| 2029-07-08 | $68.34 | $66.29 | $70.39 |
| 2029-07-09 | $69.31 | $67.23 | $71.39 |
| 2029-07-10 | $68.36 | $66.30 | $70.41 |
| 2029-07-11 | $69.33 | $67.25 | $71.41 |
| 2029-07-12 | $68.37 | $66.32 | $70.43 |
| 2029-07-13 | $67.43 | $65.41 | $69.45 |
| 2029-07-14 | $68.39 | $66.34 | $70.44 |
| 2029-07-15 | $69.37 | $67.29 | $71.45 |
| 2029-07-16 | $68.41 | $66.36 | $70.46 |
| 2029-07-17 | $67.47 | $65.44 | $69.49 |
| 2029-07-18 | $66.53 | $64.54 | $68.53 |
| 2029-07-19 | $65.80 | $63.82 | $67.77 |
| 2029-07-20 | $66.74 | $64.74 | $68.74 |
| 2029-07-21 | $67.69 | $65.66 | $69.72 |
| 2029-07-22 | $68.66 | $66.60 | $70.72 |
| 2029-07-23 | $68.23 | $66.18 | $70.27 |
| 2029-07-24 | $68.33 | $66.28 | $70.39 |
| 2029-07-25 | $69.31 | $67.23 | $71.39 |
| 2029-07-26 | $70.30 | $68.19 | $72.41 |
| 2029-07-27 | $69.60 | $67.51 | $71.69 |
| 2029-07-28 | $70.60 | $68.48 | $72.71 |
| 2029-07-29 | $70.28 | $68.17 | $72.39 |
| 2029-07-30 | $71.05 | $68.92 | $73.18 |
| 2029-07-31 | $70.07 | $67.97 | $72.17 |
| 2029 August | |||
| 2029-08-01 | $69.10 | $67.03 | $71.17 |
| 2029-08-02 | $68.15 | $66.10 | $70.19 |
| 2029-08-03 | $67.21 | $65.19 | $69.22 |
| 2029-08-04 | $67.57 | $65.54 | $69.60 |
| 2029-08-05 | $66.64 | $64.64 | $68.64 |
| 2029-08-06 | $65.72 | $63.74 | $67.69 |
| 2029-08-07 | $66.64 | $64.64 | $68.64 |
| 2029-08-08 | $66.84 | $64.83 | $68.84 |
| 2029-08-09 | $67.79 | $65.76 | $69.83 |
| 2029-08-10 | $68.76 | $66.70 | $70.82 |
| 2029-08-11 | $69.74 | $67.65 | $71.84 |
| 2029-08-12 | $68.78 | $66.72 | $70.84 |
| 2029-08-13 | $67.83 | $65.79 | $69.86 |
| 2029-08-14 | $66.89 | $64.88 | $68.90 |
| 2029-08-15 | $67.85 | $65.81 | $69.88 |
| 2029-08-16 | $66.91 | $64.90 | $68.92 |
| 2029-08-17 | $66.19 | $64.21 | $68.18 |
| 2029-08-18 | $65.28 | $63.32 | $67.23 |
| 2029-08-19 | $64.37 | $62.44 | $66.31 |
| 2029-08-20 | $65.29 | $63.34 | $67.25 |
| 2029-08-21 | $66.23 | $64.24 | $68.21 |
| 2029-08-22 | $65.31 | $63.35 | $67.27 |
| 2029-08-23 | $64.53 | $62.60 | $66.47 |
| 2029-08-24 | $63.64 | $61.73 | $65.55 |
| 2029-08-25 | $64.55 | $62.61 | $66.49 |
| 2029-08-26 | $63.66 | $61.75 | $65.57 |
| 2029-08-27 | $64.57 | $62.63 | $66.50 |
| 2029-08-28 | $65.49 | $63.52 | $67.45 |
| 2029-08-29 | $65.37 | $63.41 | $67.33 |
| 2029-08-30 | $64.47 | $62.53 | $66.40 |
| 2029-08-31 | $64.47 | $62.53 | $66.40 |
| 2029 September | |||
| 2029-09-01 | $63.92 | $62.00 | $65.84 |
| 2029-09-02 | $64.67 | $62.73 | $66.61 |
| 2029-09-03 | $65.59 | $63.62 | $67.56 |
| 2029-09-04 | $64.79 | $62.85 | $66.74 |
| 2029-09-05 | $63.90 | $61.98 | $65.81 |
| 2029-09-06 | $63.36 | $61.46 | $65.26 |
| 2029-09-07 | $64.13 | $62.20 | $66.05 |
| 2029-09-08 | $64.09 | $62.17 | $66.01 |
| 2029-09-09 | $65.00 | $63.05 | $66.95 |
| 2029-09-10 | $64.11 | $62.18 | $66.03 |
| 2029-09-11 | $65.02 | $63.07 | $66.97 |
| 2029-09-12 | $65.95 | $63.97 | $67.93 |
| 2029-09-13 | $66.89 | $64.89 | $68.90 |
| 2029-09-14 | $65.97 | $63.99 | $67.95 |
| 2029-09-15 | $65.06 | $63.10 | $67.01 |
| 2029-09-16 | $64.16 | $62.23 | $66.08 |
| 2029-09-17 | $63.27 | $61.37 | $65.17 |
| 2029-09-18 | $62.40 | $60.52 | $64.27 |
| 2029-09-19 | $61.53 | $59.69 | $63.38 |
| 2029-09-20 | $62.41 | $60.54 | $64.29 |
| 2029-09-21 | $62.65 | $60.77 | $64.53 |
| 2029-09-22 | $63.54 | $61.64 | $65.45 |
| 2029-09-23 | $63.70 | $61.79 | $65.61 |
| 2029-09-24 | $62.82 | $60.93 | $64.70 |
| 2029-09-25 | $63.71 | $61.80 | $65.62 |
| 2029-09-26 | $62.83 | $60.95 | $64.72 |
| 2029-09-27 | $63.56 | $61.65 | $65.47 |
| 2029-09-28 | $64.02 | $62.10 | $65.94 |
| 2029-09-29 | $64.33 | $62.40 | $66.26 |
| 2029-09-30 | $63.44 | $61.53 | $65.34 |
| 2029 October | |||
| 2029-10-01 | $62.90 | $61.01 | $64.78 |
| 2029-10-02 | $62.03 | $60.17 | $63.89 |
| 2029-10-03 | $62.91 | $61.02 | $64.80 |
| 2029-10-04 | $62.25 | $60.38 | $64.12 |
| 2029-10-05 | $63.14 | $61.25 | $65.04 |
| 2029-10-06 | $62.27 | $60.40 | $64.14 |
| 2029-10-07 | $63.16 | $61.26 | $65.05 |
| 2029-10-08 | $62.29 | $60.42 | $64.15 |
| 2029-10-09 | $61.43 | $59.58 | $63.27 |
| 2029-10-10 | $61.71 | $59.86 | $63.56 |
| 2029-10-11 | $61.14 | $59.30 | $62.97 |
| 2029-10-12 | $61.30 | $59.46 | $63.14 |
| 2029-10-13 | $62.18 | $60.31 | $64.04 |
| 2029-10-14 | $63.07 | $61.17 | $64.96 |
| 2029-10-15 | $63.97 | $62.05 | $65.89 |
| 2029-10-16 | $63.93 | $62.01 | $65.85 |
| 2029-10-17 | $63.05 | $61.16 | $64.94 |
| 2029-10-18 | $62.18 | $60.31 | $64.04 |
| 2029-10-19 | $63.06 | $61.17 | $64.96 |
| 2029-10-20 | $62.19 | $60.33 | $64.06 |
| 2029-10-21 | $61.33 | $59.49 | $63.17 |
| 2029-10-22 | $62.21 | $60.34 | $64.08 |
| 2029-10-23 | $62.44 | $60.56 | $64.31 |
| 2029-10-24 | $62.21 | $60.34 | $64.08 |
| 2029-10-25 | $61.35 | $59.51 | $63.19 |
| 2029-10-26 | $62.23 | $60.36 | $64.09 |
| 2029-10-27 | $63.12 | $61.22 | $65.01 |
| 2029-10-28 | $64.02 | $62.10 | $65.94 |
| 2029-10-29 | $63.13 | $61.24 | $65.03 |
| 2029-10-30 | $64.03 | $62.11 | $65.96 |
| 2029-10-31 | $64.95 | $63.00 | $66.90 |
| 2029 November | |||
| 2029-11-01 | $64.05 | $62.13 | $65.97 |
| 2029-11-02 | $63.70 | $61.79 | $65.61 |