Current FNGD price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.911 | $1.854 | $1.968 |
| 2027-01-02 | $1.856 | $1.800 | $1.911 |
| 2027-01-03 | $1.908 | $1.851 | $1.965 |
| 2027-01-04 | $1.962 | $1.903 | $2.021 |
| 2027-01-05 | $2.017 | $1.956 | $2.078 |
| 2027-01-06 | $1.958 | $1.900 | $2.017 |
| 2027-01-07 | $1.901 | $1.844 | $1.958 |
| 2027-01-08 | $1.955 | $1.896 | $2.014 |
| 2027-01-09 | $2.010 | $1.950 | $2.071 |
| 2027-01-10 | $1.952 | $1.893 | $2.010 |
| 2027-01-11 | $1.971 | $1.912 | $2.030 |
| 2027-01-12 | $1.977 | $1.917 | $2.036 |
| 2027-01-13 | $2.032 | $1.971 | $2.093 |
| 2027-01-14 | $1.973 | $1.914 | $2.033 |
| 2027-01-15 | $1.916 | $1.858 | $1.973 |
| 2027-01-16 | $1.860 | $1.804 | $1.916 |
| 2027-01-17 | $1.806 | $1.752 | $1.860 |
| 2027-01-18 | $1.857 | $1.801 | $1.913 |
| 2027-01-19 | $1.910 | $1.852 | $1.967 |
| 2027-01-20 | $1.854 | $1.798 | $1.910 |
| 2027-01-21 | $1.906 | $1.849 | $1.963 |
| 2027-01-22 | $1.960 | $1.901 | $2.019 |
| 2027-01-23 | $1.903 | $1.846 | $1.960 |
| 2027-01-24 | $1.881 | $1.825 | $1.938 |
| 2027-01-25 | $1.934 | $1.876 | $1.992 |
| 2027-01-26 | $1.890 | $1.833 | $1.947 |
| 2027-01-27 | $1.894 | $1.837 | $1.951 |
| 2027-01-28 | $1.839 | $1.784 | $1.894 |
| 2027-01-29 | $1.872 | $1.816 | $1.928 |
| 2027-01-30 | $1.818 | $1.763 | $1.872 |
| 2027-01-31 | $1.869 | $1.813 | $1.925 |
| 2027 February | |||
| 2027-02-01 | $1.922 | $1.864 | $1.979 |
| 2027-02-02 | $1.866 | $1.810 | $1.922 |
| 2027-02-03 | $1.812 | $1.757 | $1.866 |
| 2027-02-04 | $1.858 | $1.803 | $1.914 |
| 2027-02-05 | $1.804 | $1.750 | $1.858 |
| 2027-02-06 | $1.855 | $1.800 | $1.911 |
| 2027-02-07 | $1.908 | $1.850 | $1.965 |
| 2027-02-08 | $1.961 | $1.902 | $2.020 |
| 2027-02-09 | $2.017 | $1.956 | $2.077 |
| 2027-02-10 | $2.074 | $2.011 | $2.136 |
| 2027-02-11 | $2.013 | $1.953 | $2.074 |
| 2027-02-12 | $1.999 | $1.939 | $2.059 |
| 2027-02-13 | $2.056 | $1.994 | $2.117 |
| 2027-02-14 | $2.074 | $2.012 | $2.137 |
| 2027-02-15 | $2.133 | $2.069 | $2.197 |
| 2027-02-16 | $2.071 | $2.009 | $2.133 |
| 2027-02-17 | $2.025 | $1.964 | $2.086 |
| 2027-02-18 | $1.966 | $1.907 | $2.025 |
| 2027-02-19 | $2.022 | $1.961 | $2.082 |
| 2027-02-20 | $2.079 | $2.016 | $2.141 |
| 2027-02-21 | $2.137 | $2.073 | $2.201 |
| 2027-02-22 | $2.075 | $2.013 | $2.137 |
| 2027-02-23 | $2.061 | $1.999 | $2.123 |
| 2027-02-24 | $2.001 | $1.941 | $2.061 |
| 2027-02-25 | $1.943 | $1.885 | $2.001 |
| 2027-02-26 | $1.993 | $1.933 | $2.052 |
| 2027-02-27 | $1.935 | $1.877 | $1.993 |
| 2027-02-28 | $1.878 | $1.822 | $1.935 |
| 2027 March | |||
| 2027-03-01 | $1.931 | $1.873 | $1.989 |
| 2027-03-02 | $1.875 | $1.819 | $1.932 |
| 2027-03-03 | $1.821 | $1.766 | $1.875 |
| 2027-03-04 | $1.768 | $1.715 | $1.821 |
| 2027-03-05 | $1.818 | $1.763 | $1.872 |
| 2027-03-06 | $1.765 | $1.712 | $1.818 |
| 2027-03-07 | $1.743 | $1.691 | $1.796 |
| 2027-03-08 | $1.693 | $1.642 | $1.743 |
| 2027-03-09 | $1.740 | $1.688 | $1.792 |
| 2027-03-10 | $1.690 | $1.639 | $1.740 |
| 2027-03-11 | $1.641 | $1.591 | $1.690 |
| 2027-03-12 | $1.655 | $1.605 | $1.705 |
| 2027-03-13 | $1.662 | $1.612 | $1.712 |
| 2027-03-14 | $1.658 | $1.608 | $1.707 |
| 2027-03-15 | $1.609 | $1.561 | $1.658 |
| 2027-03-16 | $1.572 | $1.525 | $1.619 |
| 2027-03-17 | $1.616 | $1.568 | $1.665 |
| 2027-03-18 | $1.639 | $1.590 | $1.688 |
| 2027-03-19 | $1.613 | $1.565 | $1.661 |
| 2027-03-20 | $1.566 | $1.519 | $1.613 |
| 2027-03-21 | $1.592 | $1.544 | $1.640 |
| 2027-03-22 | $1.637 | $1.588 | $1.686 |
| 2027-03-23 | $1.683 | $1.633 | $1.734 |
| 2027-03-24 | $1.731 | $1.679 | $1.783 |
| 2027-03-25 | $1.680 | $1.630 | $1.731 |
| 2027-03-26 | $1.728 | $1.676 | $1.780 |
| 2027-03-27 | $1.678 | $1.627 | $1.728 |
| 2027-03-28 | $1.684 | $1.633 | $1.734 |
| 2027-03-29 | $1.679 | $1.628 | $1.729 |
| 2027-03-30 | $1.726 | $1.674 | $1.778 |
| 2027-03-31 | $1.676 | $1.626 | $1.726 |
| 2027 April | |||
| 2027-04-01 | $1.627 | $1.578 | $1.676 |
| 2027-04-02 | $1.669 | $1.619 | $1.719 |
| 2027-04-03 | $1.716 | $1.664 | $1.767 |
| 2027-04-04 | $1.673 | $1.622 | $1.723 |
| 2027-04-05 | $1.720 | $1.668 | $1.771 |
| 2027-04-06 | $1.768 | $1.715 | $1.821 |
| 2027-04-07 | $1.717 | $1.665 | $1.768 |
| 2027-04-08 | $1.667 | $1.617 | $1.717 |
| 2027-04-09 | $1.619 | $1.570 | $1.667 |
| 2027-04-10 | $1.572 | $1.524 | $1.619 |
| 2027-04-11 | $1.616 | $1.567 | $1.664 |
| 2027-04-12 | $1.569 | $1.522 | $1.616 |
| 2027-04-13 | $1.523 | $1.478 | $1.569 |
| 2027-04-14 | $1.500 | $1.455 | $1.545 |
| 2027-04-15 | $1.486 | $1.441 | $1.531 |
| 2027-04-16 | $1.469 | $1.425 | $1.513 |
| 2027-04-17 | $1.511 | $1.465 | $1.556 |
| 2027-04-18 | $1.477 | $1.433 | $1.521 |
| 2027-04-19 | $1.434 | $1.391 | $1.477 |
| 2027-04-20 | $1.416 | $1.373 | $1.458 |
| 2027-04-21 | $1.375 | $1.333 | $1.416 |
| 2027-04-22 | $1.348 | $1.308 | $1.389 |
| 2027-04-23 | $1.378 | $1.337 | $1.420 |
| 2027-04-24 | $1.417 | $1.375 | $1.460 |
| 2027-04-25 | $1.399 | $1.357 | $1.441 |
| 2027-04-26 | $1.359 | $1.318 | $1.399 |
| 2027-04-27 | $1.365 | $1.324 | $1.406 |
| 2027-04-28 | $1.403 | $1.361 | $1.445 |
| 2027-04-29 | $1.369 | $1.328 | $1.410 |
| 2027-04-30 | $1.369 | $1.328 | $1.410 |
| 2027 May | |||
| 2027-05-01 | $1.330 | $1.290 | $1.369 |
| 2027-05-02 | $1.367 | $1.326 | $1.408 |
| 2027-05-03 | $1.389 | $1.347 | $1.430 |
| 2027-05-04 | $1.385 | $1.344 | $1.427 |
| 2027-05-05 | $1.372 | $1.331 | $1.413 |
| 2027-05-06 | $1.411 | $1.369 | $1.453 |
| 2027-05-07 | $1.387 | $1.345 | $1.429 |
| 2027-05-08 | $1.347 | $1.306 | $1.387 |
| 2027-05-09 | $1.307 | $1.268 | $1.347 |
| 2027-05-10 | $1.278 | $1.240 | $1.316 |
| 2027-05-11 | $1.286 | $1.247 | $1.325 |
| 2027-05-12 | $1.322 | $1.283 | $1.362 |
| 2027-05-13 | $1.335 | $1.295 | $1.376 |
| 2027-05-14 | $1.297 | $1.258 | $1.336 |
| 2027-05-15 | $1.259 | $1.221 | $1.297 |
| 2027-05-16 | $1.230 | $1.193 | $1.267 |
| 2027-05-17 | $1.194 | $1.158 | $1.230 |
| 2027-05-18 | $1.160 | $1.125 | $1.194 |
| 2027-05-19 | $1.130 | $1.096 | $1.164 |
| 2027-05-20 | $1.162 | $1.127 | $1.197 |
| 2027-05-21 | $1.157 | $1.122 | $1.192 |
| 2027-05-22 | $1.124 | $1.090 | $1.157 |
| 2027-05-23 | $1.091 | $1.058 | $1.124 |
| 2027-05-24 | $1.059 | $1.027 | $1.091 |
| 2027-05-25 | $1.087 | $1.054 | $1.120 |
| 2027-05-26 | $1.079 | $1.046 | $1.111 |
| 2027-05-27 | $1.109 | $1.076 | $1.142 |
| 2027-05-28 | $1.077 | $1.044 | $1.109 |
| 2027-05-29 | $1.079 | $1.047 | $1.112 |
| 2027-05-30 | $1.048 | $1.016 | $1.079 |
| 2027-05-31 | $1.077 | $1.045 | $1.110 |
| 2027 June | |||
| 2027-06-01 | $1.086 | $1.053 | $1.118 |
| 2027-06-02 | $1.054 | $1.023 | $1.086 |
| 2027-06-03 | $1.069 | $1.037 | $1.102 |
| 2027-06-04 | $1.050 | $1.019 | $1.082 |
| 2027-06-05 | $1.020 | $0.9892 | $1.050 |
| 2027-06-06 | $1.049 | $1.017 | $1.080 |
| 2027-06-07 | $1.018 | $0.9876 | $1.049 |
| 2027-06-08 | $1.005 | $0.9748 | $1.035 |
| 2027-06-09 | $0.9757 | $0.9465 | $1.005 |
| 2027-06-10 | $0.9831 | $0.9536 | $1.013 |
| 2027-06-11 | $0.9663 | $0.9373 | $0.9953 |
| 2027-06-12 | $0.9382 | $0.9101 | $0.9664 |
| 2027-06-13 | $0.9647 | $0.9357 | $0.9936 |
| 2027-06-14 | $0.9456 | $0.9173 | $0.9740 |
| 2027-06-15 | $0.9723 | $0.9431 | $1.001 |
| 2027-06-16 | $0.9441 | $0.9157 | $0.9724 |
| 2027-06-17 | $0.9341 | $0.9061 | $0.9621 |
| 2027-06-18 | $0.9604 | $0.9316 | $0.9892 |
| 2027-06-19 | $0.9371 | $0.9090 | $0.9652 |
| 2027-06-20 | $0.9099 | $0.8826 | $0.9372 |
| 2027-06-21 | $0.9030 | $0.8759 | $0.9300 |
| 2027-06-22 | $0.8767 | $0.8504 | $0.9030 |
| 2027-06-23 | $0.8797 | $0.8533 | $0.9061 |
| 2027-06-24 | $0.8937 | $0.8669 | $0.9205 |
| 2027-06-25 | $0.8817 | $0.8552 | $0.9081 |
| 2027-06-26 | $0.9026 | $0.8756 | $0.9297 |
| 2027-06-27 | $0.9196 | $0.8920 | $0.9472 |
| 2027-06-28 | $0.8929 | $0.8661 | $0.9197 |
| 2027-06-29 | $0.8669 | $0.8409 | $0.8929 |
| 2027-06-30 | $0.8417 | $0.8165 | $0.8670 |
| 2027 July | |||
| 2027-07-01 | $0.8407 | $0.8154 | $0.8659 |
| 2027-07-02 | $0.8289 | $0.8041 | $0.8538 |
| 2027-07-03 | $0.8048 | $0.7807 | $0.8290 |
| 2027-07-04 | $0.8275 | $0.8027 | $0.8524 |
| 2027-07-05 | $0.8509 | $0.8253 | $0.8764 |
| 2027-07-06 | $0.8749 | $0.8486 | $0.9011 |
| 2027-07-07 | $0.8559 | $0.8302 | $0.8815 |
| 2027-07-08 | $0.8508 | $0.8253 | $0.8764 |
| 2027-07-09 | $0.8261 | $0.8013 | $0.8509 |
| 2027-07-10 | $0.8494 | $0.8239 | $0.8749 |
| 2027-07-11 | $0.8247 | $0.8000 | $0.8495 |
| 2027-07-12 | $0.8299 | $0.8050 | $0.8548 |
| 2027-07-13 | $0.8518 | $0.8262 | $0.8774 |
| 2027-07-14 | $0.8758 | $0.8495 | $0.9021 |
| 2027-07-15 | $0.8504 | $0.8249 | $0.8759 |
| 2027-07-16 | $0.8722 | $0.8460 | $0.8984 |
| 2027-07-17 | $0.8930 | $0.8662 | $0.9198 |
| 2027-07-18 | $0.8971 | $0.8702 | $0.9241 |
| 2027-07-19 | $0.9224 | $0.8948 | $0.9501 |
| 2027-07-20 | $0.9485 | $0.9200 | $0.9769 |
| 2027-07-21 | $0.9716 | $0.9425 | $1.001 |
| 2027-07-22 | $0.9434 | $0.9151 | $0.9717 |
| 2027-07-23 | $0.9700 | $0.9409 | $0.9991 |
| 2027-07-24 | $0.9946 | $0.9647 | $1.024 |
| 2027-07-25 | $1.023 | $0.9919 | $1.053 |
| 2027-07-26 | $0.9929 | $0.9631 | $1.023 |
| 2027-07-27 | $0.9640 | $0.9351 | $0.9930 |
| 2027-07-28 | $0.9912 | $0.9615 | $1.021 |
| 2027-07-29 | $0.9624 | $0.9335 | $0.9913 |
| 2027-07-30 | $0.9896 | $0.9599 | $1.019 |
| 2027-07-31 | $0.9608 | $0.9320 | $0.9896 |
| 2027 August | |||
| 2027-08-01 | $0.9795 | $0.9501 | $1.009 |
| 2027-08-02 | $0.9510 | $0.9225 | $0.9795 |
| 2027-08-03 | $0.9342 | $0.9062 | $0.9623 |
| 2027-08-04 | $0.9071 | $0.8799 | $0.9343 |
| 2027-08-05 | $0.9327 | $0.9047 | $0.9606 |
| 2027-08-06 | $0.9056 | $0.8784 | $0.9327 |
| 2027-08-07 | $0.9311 | $0.9032 | $0.9590 |
| 2027-08-08 | $0.9040 | $0.8769 | $0.9312 |
| 2027-08-09 | $0.8778 | $0.8514 | $0.9041 |
| 2027-08-10 | $0.8724 | $0.8462 | $0.8985 |
| 2027-08-11 | $0.8970 | $0.8701 | $0.9239 |
| 2027-08-12 | $0.8712 | $0.8451 | $0.8973 |
| 2027-08-13 | $0.8852 | $0.8586 | $0.9117 |
| 2027-08-14 | $0.9101 | $0.8828 | $0.9374 |
| 2027-08-15 | $0.9091 | $0.8818 | $0.9364 |
| 2027-08-16 | $0.8968 | $0.8699 | $0.9237 |
| 2027-08-17 | $0.9221 | $0.8944 | $0.9497 |
| 2027-08-18 | $0.9249 | $0.8972 | $0.9527 |
| 2027-08-19 | $0.9510 | $0.9225 | $0.9795 |
| 2027-08-20 | $0.9447 | $0.9164 | $0.9730 |
| 2027-08-21 | $0.9607 | $0.9318 | $0.9895 |
| 2027-08-22 | $0.9824 | $0.9530 | $1.012 |
| 2027-08-23 | $0.9539 | $0.9253 | $0.9825 |
| 2027-08-24 | $0.9808 | $0.9514 | $1.010 |
| 2027-08-25 | $0.9649 | $0.9360 | $0.9939 |
| 2027-08-26 | $0.9917 | $0.9620 | $1.021 |
| 2027-08-27 | $0.9629 | $0.9340 | $0.9918 |
| 2027-08-28 | $0.9900 | $0.9603 | $1.020 |
| 2027-08-29 | $0.9613 | $0.9324 | $0.9901 |
| 2027-08-30 | $0.9333 | $0.9053 | $0.9613 |
| 2027-08-31 | $0.9183 | $0.8908 | $0.9459 |
| 2027 September | |||
| 2027-09-01 | $0.9044 | $0.8773 | $0.9315 |
| 2027-09-02 | $0.9096 | $0.8824 | $0.9369 |
| 2027-09-03 | $0.9353 | $0.9072 | $0.9634 |
| 2027-09-04 | $0.9384 | $0.9103 | $0.9666 |
| 2027-09-05 | $0.9489 | $0.9204 | $0.9773 |
| 2027-09-06 | $0.9447 | $0.9164 | $0.9730 |
| 2027-09-07 | $0.9713 | $0.9422 | $1.000 |
| 2027-09-08 | $0.9987 | $0.9688 | $1.029 |
| 2027-09-09 | $0.9697 | $0.9406 | $0.9988 |
| 2027-09-10 | $0.9780 | $0.9486 | $1.007 |
| 2027-09-11 | $1.006 | $0.9754 | $1.036 |
| 2027-09-12 | $1.018 | $0.9876 | $1.049 |
| 2027-09-13 | $0.9987 | $0.9688 | $1.029 |
| 2027-09-14 | $0.9910 | $0.9612 | $1.021 |
| 2027-09-15 | $0.9725 | $0.9433 | $1.002 |
| 2027-09-16 | $0.9442 | $0.9159 | $0.9726 |
| 2027-09-17 | $0.9307 | $0.9028 | $0.9587 |
| 2027-09-18 | $0.9037 | $0.8766 | $0.9308 |
| 2027-09-19 | $0.8784 | $0.8521 | $0.9048 |
| 2027-09-20 | $0.8529 | $0.8273 | $0.8785 |
| 2027-09-21 | $0.8433 | $0.8180 | $0.8686 |
| 2027-09-22 | $0.8571 | $0.8314 | $0.8828 |
| 2027-09-23 | $0.8322 | $0.8072 | $0.8572 |
| 2027-09-24 | $0.8080 | $0.7838 | $0.8323 |
| 2027-09-25 | $0.7864 | $0.7628 | $0.8100 |
| 2027-09-26 | $0.8085 | $0.7843 | $0.8328 |
| 2027-09-27 | $0.8029 | $0.7788 | $0.8270 |
| 2027-09-28 | $0.7961 | $0.7722 | $0.8200 |
| 2027-09-29 | $0.7746 | $0.7513 | $0.7978 |
| 2027-09-30 | $0.7542 | $0.7316 | $0.7768 |
| 2027 October | |||
| 2027-10-01 | $0.7655 | $0.7426 | $0.7885 |
| 2027-10-02 | $0.7712 | $0.7480 | $0.7943 |
| 2027-10-03 | $0.7836 | $0.7601 | $0.8071 |
| 2027-10-04 | $0.7609 | $0.7380 | $0.7837 |
| 2027-10-05 | $0.7724 | $0.7492 | $0.7956 |
| 2027-10-06 | $0.7942 | $0.7703 | $0.8180 |
| 2027-10-07 | $0.8166 | $0.7921 | $0.8411 |
| 2027-10-08 | $0.8312 | $0.8063 | $0.8561 |
| 2027-10-09 | $0.8070 | $0.7828 | $0.8313 |
| 2027-10-10 | $0.8298 | $0.8049 | $0.8547 |
| 2027-10-11 | $0.8136 | $0.7892 | $0.8380 |
| 2027-10-12 | $0.7905 | $0.7667 | $0.8142 |
| 2027-10-13 | $0.7824 | $0.7589 | $0.8058 |
| 2027-10-14 | $0.7596 | $0.7368 | $0.7824 |
| 2027-10-15 | $0.7375 | $0.7154 | $0.7597 |
| 2027-10-16 | $0.7483 | $0.7259 | $0.7708 |
| 2027-10-17 | $0.7266 | $0.7048 | $0.7484 |
| 2027-10-18 | $0.7055 | $0.6843 | $0.7266 |
| 2027-10-19 | $0.6966 | $0.6757 | $0.7175 |
| 2027-10-20 | $0.7030 | $0.6819 | $0.7241 |
| 2027-10-21 | $0.6908 | $0.6701 | $0.7116 |
| 2027-10-22 | $0.7006 | $0.6796 | $0.7216 |
| 2027-10-23 | $0.6908 | $0.6701 | $0.7116 |
| 2027-10-24 | $0.6860 | $0.6654 | $0.7065 |
| 2027-10-25 | $0.6945 | $0.6737 | $0.7153 |
| 2027-10-26 | $0.7141 | $0.6927 | $0.7355 |
| 2027-10-27 | $0.7342 | $0.7122 | $0.7562 |
| 2027-10-28 | $0.7489 | $0.7265 | $0.7714 |
| 2027-10-29 | $0.7468 | $0.7244 | $0.7692 |
| 2027-10-30 | $0.7285 | $0.7067 | $0.7504 |
| 2027-10-31 | $0.7073 | $0.6861 | $0.7286 |
| 2027 November | |||
| 2027-11-01 | $0.6868 | $0.6662 | $0.7074 |
| 2027-11-02 | $0.6668 | $0.6468 | $0.6868 |
| 2027-11-03 | $0.6811 | $0.6607 | $0.7015 |