Current FNGD price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1131 | $0.1097 | $0.1165 |
| 2029-01-02 | $0.1163 | $0.1128 | $0.1198 |
| 2029-01-03 | $0.1129 | $0.1096 | $0.1163 |
| 2029-01-04 | $0.1110 | $0.1077 | $0.1144 |
| 2029-01-05 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-06 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-07 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-08 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-09 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-10 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-11 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-12 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-13 | $0.1078 | $0.1046 | $0.1111 |
| 2029-01-14 | $0.1087 | $0.1054 | $0.1120 |
| 2029-01-15 | $0.1087 | $0.1054 | $0.1120 |
| 2029-01-16 | $0.1087 | $0.1054 | $0.1120 |
| 2029-01-17 | $0.1087 | $0.1054 | $0.1120 |
| 2029-01-18 | $0.1055 | $0.1024 | $0.1087 |
| 2029-01-19 | $0.1055 | $0.1024 | $0.1087 |
| 2029-01-20 | $0.1058 | $0.1027 | $0.1090 |
| 2029-01-21 | $0.1058 | $0.1027 | $0.1090 |
| 2029-01-22 | $0.1058 | $0.1027 | $0.1090 |
| 2029-01-23 | $0.1032 | $0.1001 | $0.1063 |
| 2029-01-24 | $0.1032 | $0.1001 | $0.1063 |
| 2029-01-25 | $0.1032 | $0.1001 | $0.1063 |
| 2029-01-26 | $0.1032 | $0.1001 | $0.1063 |
| 2029-01-27 | $0.1046 | $0.1014 | $0.1077 |
| 2029-01-28 | $0.1046 | $0.1014 | $0.1077 |
| 2029-01-29 | $0.1046 | $0.1014 | $0.1077 |
| 2029-01-30 | $0.1046 | $0.1014 | $0.1077 |
| 2029-01-31 | $0.1039 | $0.1007 | $0.1070 |
| 2029 February | |||
| 2029-02-01 | $0.1039 | $0.1007 | $0.1070 |
| 2029-02-02 | $0.1039 | $0.1007 | $0.1070 |
| 2029-02-03 | $0.1039 | $0.1007 | $0.1070 |
| 2029-02-04 | $0.1039 | $0.1007 | $0.1070 |
| 2029-02-05 | $0.1016 | $0.0985 | $0.1046 |
| 2029-02-06 | $0.1016 | $0.0985 | $0.1046 |
| 2029-02-07 | $0.0994 | $0.0964 | $0.1024 |
| 2029-02-08 | $0.0994 | $0.0964 | $0.1024 |
| 2029-02-09 | $0.1017 | $0.0986 | $0.1047 |
| 2029-02-10 | $0.1017 | $0.0986 | $0.1047 |
| 2029-02-11 | $0.0987 | $0.0958 | $0.1017 |
| 2029-02-12 | $0.0987 | $0.0958 | $0.1017 |
| 2029-02-13 | $0.0970 | $0.0941 | $0.0999 |
| 2029-02-14 | $0.0970 | $0.0941 | $0.0999 |
| 2029-02-15 | $0.0970 | $0.0941 | $0.0999 |
| 2029-02-16 | $0.0961 | $0.0932 | $0.0990 |
| 2029-02-17 | $0.0961 | $0.0932 | $0.0990 |
| 2029-02-18 | $0.0961 | $0.0932 | $0.0990 |
| 2029-02-19 | $0.0961 | $0.0932 | $0.0990 |
| 2029-02-20 | $0.0978 | $0.0949 | $0.1007 |
| 2029-02-21 | $0.0978 | $0.0949 | $0.1007 |
| 2029-02-22 | $0.0989 | $0.0959 | $0.1019 |
| 2029-02-23 | $0.0989 | $0.0959 | $0.1019 |
| 2029-02-24 | $0.1005 | $0.0975 | $0.1035 |
| 2029-02-25 | $0.1005 | $0.0975 | $0.1035 |
| 2029-02-26 | $0.1033 | $0.1002 | $0.1064 |
| 2029-02-27 | $0.1033 | $0.1002 | $0.1064 |
| 2029-02-28 | $0.1003 | $0.0973 | $0.1033 |
| 2029 March | |||
| 2029-03-01 | $0.1003 | $0.0973 | $0.1033 |
| 2029-03-02 | $0.1003 | $0.0973 | $0.1033 |
| 2029-03-03 | $0.1006 | $0.0976 | $0.1036 |
| 2029-03-04 | $0.1006 | $0.0976 | $0.1036 |
| 2029-03-05 | $0.1006 | $0.0976 | $0.1036 |
| 2029-03-06 | $0.1006 | $0.0976 | $0.1036 |
| 2029-03-07 | $0.1006 | $0.0976 | $0.1036 |
| 2029-03-08 | $0.0977 | $0.0948 | $0.1006 |
| 2029-03-09 | $0.0977 | $0.0948 | $0.1006 |
| 2029-03-10 | $0.1005 | $0.0974 | $0.1035 |
| 2029-03-11 | $0.1005 | $0.0974 | $0.1035 |
| 2029-03-12 | $0.1008 | $0.0978 | $0.1039 |
| 2029-03-13 | $0.1008 | $0.0978 | $0.1039 |
| 2029-03-14 | $0.0991 | $0.0961 | $0.1021 |
| 2029-03-15 | $0.0991 | $0.0961 | $0.1021 |
| 2029-03-16 | $0.0982 | $0.0953 | $0.1012 |
| 2029-03-17 | $0.0982 | $0.0953 | $0.1012 |
| 2029-03-18 | $0.0993 | $0.0963 | $0.1023 |
| 2029-03-19 | $0.0993 | $0.0963 | $0.1023 |
| 2029-03-20 | $0.0993 | $0.0963 | $0.1023 |
| 2029-03-21 | $0.0993 | $0.0963 | $0.1023 |
| 2029-03-22 | $0.0995 | $0.0965 | $0.1025 |
| 2029-03-23 | $0.0995 | $0.0965 | $0.1025 |
| 2029-03-24 | $0.0982 | $0.0953 | $0.1012 |
| 2029-03-25 | $0.0982 | $0.0953 | $0.1012 |
| 2029-03-26 | $0.0963 | $0.0934 | $0.0992 |
| 2029-03-27 | $0.0963 | $0.0934 | $0.0992 |
| 2029-03-28 | $0.0949 | $0.0920 | $0.0977 |
| 2029-03-29 | $0.0949 | $0.0920 | $0.0977 |
| 2029-03-30 | $0.0923 | $0.0896 | $0.0951 |
| 2029-03-31 | $0.0923 | $0.0896 | $0.0951 |
| 2029 April | |||
| 2029-04-01 | $0.0923 | $0.0896 | $0.0951 |
| 2029-04-02 | $0.0949 | $0.0921 | $0.0978 |
| 2029-04-03 | $0.0949 | $0.0921 | $0.0978 |
| 2029-04-04 | $0.0949 | $0.0921 | $0.0978 |
| 2029-04-05 | $0.0949 | $0.0921 | $0.0978 |
| 2029-04-06 | $0.0949 | $0.0921 | $0.0978 |
| 2029-04-07 | $0.0922 | $0.0894 | $0.0950 |
| 2029-04-08 | $0.0922 | $0.0894 | $0.0950 |
| 2029-04-09 | $0.0948 | $0.0919 | $0.0976 |
| 2029-04-10 | $0.0948 | $0.0919 | $0.0976 |
| 2029-04-11 | $0.0920 | $0.0893 | $0.0948 |
| 2029-04-12 | $0.0920 | $0.0893 | $0.0948 |
| 2029-04-13 | $0.0915 | $0.0887 | $0.0942 |
| 2029-04-14 | $0.0915 | $0.0887 | $0.0942 |
| 2029-04-15 | $0.0940 | $0.0912 | $0.0969 |
| 2029-04-16 | $0.0940 | $0.0912 | $0.0969 |
| 2029-04-17 | $0.0940 | $0.0912 | $0.0969 |
| 2029-04-18 | $0.0914 | $0.0887 | $0.0941 |
| 2029-04-19 | $0.0914 | $0.0887 | $0.0941 |
| 2029-04-20 | $0.0914 | $0.0887 | $0.0941 |
| 2029-04-21 | $0.0914 | $0.0887 | $0.0941 |
| 2029-04-22 | $0.0914 | $0.0887 | $0.0941 |
| 2029-04-23 | $0.0887 | $0.0861 | $0.0914 |
| 2029-04-24 | $0.0887 | $0.0861 | $0.0914 |
| 2029-04-25 | $0.0878 | $0.0852 | $0.0905 |
| 2029-04-26 | $0.0878 | $0.0852 | $0.0905 |
| 2029-04-27 | $0.0889 | $0.0863 | $0.0916 |
| 2029-04-28 | $0.0889 | $0.0863 | $0.0916 |
| 2029-04-29 | $0.0889 | $0.0863 | $0.0916 |
| 2029-04-30 | $0.0889 | $0.0863 | $0.0916 |
| 2029 May | |||
| 2029-05-01 | $0.0889 | $0.0863 | $0.0916 |
| 2029-05-02 | $0.0863 | $0.0837 | $0.0889 |
| 2029-05-03 | $0.0863 | $0.0837 | $0.0889 |
| 2029-05-04 | $0.0863 | $0.0837 | $0.0889 |
| 2029-05-05 | $0.0862 | $0.0837 | $0.0888 |
| 2029-05-06 | $0.0862 | $0.0837 | $0.0888 |
| 2029-05-07 | $0.0862 | $0.0837 | $0.0888 |
| 2029-05-08 | $0.0862 | $0.0837 | $0.0888 |
| 2029-05-09 | $0.0862 | $0.0837 | $0.0888 |
| 2029-05-10 | $0.0862 | $0.0837 | $0.0888 |
| 2029-05-11 | $0.0837 | $0.0812 | $0.0862 |
| 2029-05-12 | $0.0837 | $0.0812 | $0.0862 |
| 2029-05-13 | $0.0837 | $0.0812 | $0.0862 |
| 2029-05-14 | $0.0813 | $0.0789 | $0.0837 |
| 2029-05-15 | $0.0813 | $0.0789 | $0.0837 |
| 2029-05-16 | $0.0813 | $0.0789 | $0.0837 |
| 2029-05-17 | $0.0792 | $0.0769 | $0.0816 |
| 2029-05-18 | $0.0792 | $0.0769 | $0.0816 |
| 2029-05-19 | $0.0792 | $0.0769 | $0.0816 |
| 2029-05-20 | $0.0801 | $0.0777 | $0.0825 |
| 2029-05-21 | $0.0801 | $0.0777 | $0.0825 |
| 2029-05-22 | $0.0801 | $0.0777 | $0.0825 |
| 2029-05-23 | $0.0801 | $0.0777 | $0.0825 |
| 2029-05-24 | $0.0801 | $0.0777 | $0.0825 |
| 2029-05-25 | $0.0801 | $0.0777 | $0.0825 |
| 2029-05-26 | $0.0820 | $0.0795 | $0.0844 |
| 2029-05-27 | $0.0820 | $0.0795 | $0.0844 |
| 2029-05-28 | $0.0820 | $0.0795 | $0.0844 |
| 2029-05-29 | $0.0820 | $0.0795 | $0.0844 |
| 2029-05-30 | $0.0820 | $0.0795 | $0.0844 |
| 2029-05-31 | $0.0820 | $0.0795 | $0.0844 |
| 2029 June | |||
| 2029-06-01 | $0.0820 | $0.0795 | $0.0844 |
| 2029-06-02 | $0.0820 | $0.0795 | $0.0844 |
| 2029-06-03 | $0.0820 | $0.0795 | $0.0844 |
| 2029-06-04 | $0.0796 | $0.0772 | $0.0820 |
| 2029-06-05 | $0.0818 | $0.0794 | $0.0843 |
| 2029-06-06 | $0.0841 | $0.0816 | $0.0867 |
| 2029-06-07 | $0.0817 | $0.0792 | $0.0841 |
| 2029-06-08 | $0.0805 | $0.0781 | $0.0829 |
| 2029-06-09 | $0.0827 | $0.0803 | $0.0852 |
| 2029-06-10 | $0.0803 | $0.0779 | $0.0827 |
| 2029-06-11 | $0.0791 | $0.0768 | $0.0815 |
| 2029-06-12 | $0.0814 | $0.0789 | $0.0838 |
| 2029-06-13 | $0.0837 | $0.0812 | $0.0862 |
| 2029-06-14 | $0.0860 | $0.0834 | $0.0886 |
| 2029-06-15 | $0.0884 | $0.0857 | $0.0910 |
| 2029-06-16 | $0.0897 | $0.0870 | $0.0924 |
| 2029-06-17 | $0.0871 | $0.0845 | $0.0897 |
| 2029-06-18 | $0.0896 | $0.0869 | $0.0922 |
| 2029-06-19 | $0.0908 | $0.0881 | $0.0935 |
| 2029-06-20 | $0.0901 | $0.0874 | $0.0928 |
| 2029-06-21 | $0.0874 | $0.0848 | $0.0901 |
| 2029-06-22 | $0.0899 | $0.0872 | $0.0926 |
| 2029-06-23 | $0.0873 | $0.0847 | $0.0899 |
| 2029-06-24 | $0.0898 | $0.0871 | $0.0924 |
| 2029-06-25 | $0.0871 | $0.0845 | $0.0898 |
| 2029-06-26 | $0.0854 | $0.0829 | $0.0880 |
| 2029-06-27 | $0.0854 | $0.0829 | $0.0880 |
| 2029-06-28 | $0.0878 | $0.0852 | $0.0905 |
| 2029-06-29 | $0.0903 | $0.0876 | $0.0930 |
| 2029-06-30 | $0.0877 | $0.0851 | $0.0903 |
| 2029 July | |||
| 2029-07-01 | $0.0875 | $0.0849 | $0.0901 |
| 2029-07-02 | $0.0849 | $0.0824 | $0.0875 |
| 2029-07-03 | $0.0825 | $0.0800 | $0.0849 |
| 2029-07-04 | $0.0801 | $0.0777 | $0.0825 |
| 2029-07-05 | $0.0782 | $0.0758 | $0.0805 |
| 2029-07-06 | $0.0780 | $0.0756 | $0.0803 |
| 2029-07-07 | $0.0757 | $0.0734 | $0.0780 |
| 2029-07-08 | $0.0762 | $0.0739 | $0.0785 |
| 2029-07-09 | $0.0742 | $0.0720 | $0.0765 |
| 2029-07-10 | $0.0721 | $0.0699 | $0.0742 |
| 2029-07-11 | $0.0700 | $0.0679 | $0.0721 |
| 2029-07-12 | $0.0720 | $0.0698 | $0.0741 |
| 2029-07-13 | $0.0702 | $0.0681 | $0.0723 |
| 2029-07-14 | $0.0722 | $0.0700 | $0.0744 |
| 2029-07-15 | $0.0737 | $0.0715 | $0.0759 |
| 2029-07-16 | $0.0758 | $0.0735 | $0.0780 |
| 2029-07-17 | $0.0736 | $0.0714 | $0.0758 |
| 2029-07-18 | $0.0756 | $0.0734 | $0.0779 |
| 2029-07-19 | $0.0734 | $0.0712 | $0.0756 |
| 2029-07-20 | $0.0725 | $0.0703 | $0.0746 |
| 2029-07-21 | $0.0730 | $0.0708 | $0.0751 |
| 2029-07-22 | $0.0708 | $0.0687 | $0.0730 |
| 2029-07-23 | $0.0728 | $0.0706 | $0.0750 |
| 2029-07-24 | $0.0713 | $0.0692 | $0.0734 |
| 2029-07-25 | $0.0733 | $0.0711 | $0.0755 |
| 2029-07-26 | $0.0740 | $0.0717 | $0.0762 |
| 2029-07-27 | $0.0761 | $0.0738 | $0.0783 |
| 2029-07-28 | $0.0738 | $0.0716 | $0.0761 |
| 2029-07-29 | $0.0759 | $0.0736 | $0.0782 |
| 2029-07-30 | $0.0781 | $0.0757 | $0.0804 |
| 2029-07-31 | $0.0758 | $0.0735 | $0.0781 |
| 2029 August | |||
| 2029-08-01 | $0.0756 | $0.0733 | $0.0779 |
| 2029-08-02 | $0.0768 | $0.0745 | $0.0791 |
| 2029-08-03 | $0.0745 | $0.0723 | $0.0768 |
| 2029-08-04 | $0.0732 | $0.0710 | $0.0754 |
| 2029-08-05 | $0.0752 | $0.0730 | $0.0775 |
| 2029-08-06 | $0.0730 | $0.0709 | $0.0752 |
| 2029-08-07 | $0.0709 | $0.0688 | $0.0731 |
| 2029-08-08 | $0.0728 | $0.0706 | $0.0749 |
| 2029-08-09 | $0.0706 | $0.0685 | $0.0728 |
| 2029-08-10 | $0.0704 | $0.0683 | $0.0725 |
| 2029-08-11 | $0.0698 | $0.0677 | $0.0719 |
| 2029-08-12 | $0.0698 | $0.0677 | $0.0719 |
| 2029-08-13 | $0.0678 | $0.0657 | $0.0698 |
| 2029-08-14 | $0.0688 | $0.0668 | $0.0709 |
| 2029-08-15 | $0.0705 | $0.0684 | $0.0726 |
| 2029-08-16 | $0.0705 | $0.0684 | $0.0726 |
| 2029-08-17 | $0.0685 | $0.0664 | $0.0705 |
| 2029-08-18 | $0.0665 | $0.0645 | $0.0685 |
| 2029-08-19 | $0.0674 | $0.0654 | $0.0694 |
| 2029-08-20 | $0.0685 | $0.0664 | $0.0705 |
| 2029-08-21 | $0.0667 | $0.0647 | $0.0688 |
| 2029-08-22 | $0.0659 | $0.0639 | $0.0679 |
| 2029-08-23 | $0.0642 | $0.0622 | $0.0661 |
| 2029-08-24 | $0.0655 | $0.0635 | $0.0674 |
| 2029-08-25 | $0.0665 | $0.0645 | $0.0685 |
| 2029-08-26 | $0.0646 | $0.0627 | $0.0665 |
| 2029-08-27 | $0.0648 | $0.0629 | $0.0668 |
| 2029-08-28 | $0.0642 | $0.0622 | $0.0661 |
| 2029-08-29 | $0.0623 | $0.0604 | $0.0642 |
| 2029-08-30 | $0.0605 | $0.0587 | $0.0623 |
| 2029-08-31 | $0.0589 | $0.0571 | $0.0606 |
| 2029 September | |||
| 2029-09-01 | $0.0579 | $0.0562 | $0.0597 |
| 2029-09-02 | $0.0563 | $0.0546 | $0.0579 |
| 2029-09-03 | $0.0563 | $0.0546 | $0.0579 |
| 2029-09-04 | $0.0565 | $0.0548 | $0.0582 |
| 2029-09-05 | $0.0563 | $0.0546 | $0.0579 |
| 2029-09-06 | $0.0560 | $0.0543 | $0.0577 |
| 2029-09-07 | $0.0544 | $0.0528 | $0.0560 |
| 2029-09-08 | $0.0559 | $0.0542 | $0.0576 |
| 2029-09-09 | $0.0543 | $0.0527 | $0.0559 |
| 2029-09-10 | $0.0527 | $0.0511 | $0.0543 |
| 2029-09-11 | $0.0519 | $0.0503 | $0.0534 |
| 2029-09-12 | $0.0504 | $0.0488 | $0.0519 |
| 2029-09-13 | $0.0514 | $0.0499 | $0.0530 |
| 2029-09-14 | $0.0529 | $0.0513 | $0.0545 |
| 2029-09-15 | $0.0544 | $0.0527 | $0.0560 |
| 2029-09-16 | $0.0528 | $0.0512 | $0.0544 |
| 2029-09-17 | $0.0518 | $0.0502 | $0.0533 |
| 2029-09-18 | $0.0503 | $0.0488 | $0.0518 |
| 2029-09-19 | $0.0495 | $0.0480 | $0.0510 |
| 2029-09-20 | $0.0499 | $0.0484 | $0.0514 |
| 2029-09-21 | $0.0513 | $0.0497 | $0.0528 |
| 2029-09-22 | $0.0507 | $0.0492 | $0.0522 |
| 2029-09-23 | $0.0495 | $0.0480 | $0.0510 |
| 2029-09-24 | $0.0509 | $0.0494 | $0.0524 |
| 2029-09-25 | $0.0494 | $0.0479 | $0.0509 |
| 2029-09-26 | $0.0498 | $0.0483 | $0.0513 |
| 2029-09-27 | $0.0500 | $0.0485 | $0.0515 |
| 2029-09-28 | $0.0486 | $0.0471 | $0.0501 |
| 2029-09-29 | $0.0484 | $0.0470 | $0.0499 |
| 2029-09-30 | $0.0492 | $0.0477 | $0.0507 |
| 2029 October | |||
| 2029-10-01 | $0.0488 | $0.0473 | $0.0503 |
| 2029-10-02 | $0.0494 | $0.0479 | $0.0509 |
| 2029-10-03 | $0.0508 | $0.0493 | $0.0523 |
| 2029-10-04 | $0.0500 | $0.0485 | $0.0515 |
| 2029-10-05 | $0.0514 | $0.0499 | $0.0530 |
| 2029-10-06 | $0.0529 | $0.0513 | $0.0545 |
| 2029-10-07 | $0.0533 | $0.0517 | $0.0549 |
| 2029-10-08 | $0.0548 | $0.0531 | $0.0564 |
| 2029-10-09 | $0.0532 | $0.0516 | $0.0548 |
| 2029-10-10 | $0.0516 | $0.0501 | $0.0532 |
| 2029-10-11 | $0.0501 | $0.0486 | $0.0516 |
| 2029-10-12 | $0.0495 | $0.0481 | $0.0510 |
| 2029-10-13 | $0.0495 | $0.0481 | $0.0510 |
| 2029-10-14 | $0.0501 | $0.0486 | $0.0516 |
| 2029-10-15 | $0.0487 | $0.0472 | $0.0501 |
| 2029-10-16 | $0.0473 | $0.0459 | $0.0487 |
| 2029-10-17 | $0.0464 | $0.0451 | $0.0478 |
| 2029-10-18 | $0.0451 | $0.0437 | $0.0465 |
| 2029-10-19 | $0.0464 | $0.0450 | $0.0478 |
| 2029-10-20 | $0.0450 | $0.0437 | $0.0464 |
| 2029-10-21 | $0.0440 | $0.0427 | $0.0453 |
| 2029-10-22 | $0.0452 | $0.0439 | $0.0466 |
| 2029-10-23 | $0.0446 | $0.0433 | $0.0460 |
| 2029-10-24 | $0.0458 | $0.0445 | $0.0472 |
| 2029-10-25 | $0.0471 | $0.0457 | $0.0485 |
| 2029-10-26 | $0.0483 | $0.0469 | $0.0498 |
| 2029-10-27 | $0.0477 | $0.0463 | $0.0491 |
| 2029-10-28 | $0.0473 | $0.0459 | $0.0487 |
| 2029-10-29 | $0.0486 | $0.0472 | $0.0501 |
| 2029-10-30 | $0.0486 | $0.0472 | $0.0501 |
| 2029-10-31 | $0.0486 | $0.0472 | $0.0501 |
| 2029 November | |||
| 2029-11-01 | $0.0472 | $0.0458 | $0.0486 |
| 2029-11-02 | $0.0476 | $0.0462 | $0.0490 |