Current FNGD price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.167 | $4.042 | $4.292 |
| 2026-01-02 | $4.156 | $4.032 | $4.281 |
| 2026-01-03 | $4.220 | $4.094 | $4.347 |
| 2026-01-04 | $4.098 | $3.975 | $4.221 |
| 2026-01-05 | $4.022 | $3.902 | $4.143 |
| 2026-01-06 | $4.136 | $4.012 | $4.260 |
| 2026-01-07 | $4.016 | $3.895 | $4.136 |
| 2026-01-08 | $3.899 | $3.782 | $4.016 |
| 2026-01-09 | $4.000 | $3.880 | $4.120 |
| 2026-01-10 | $3.883 | $3.767 | $4.000 |
| 2026-01-11 | $3.872 | $3.756 | $3.988 |
| 2026-01-12 | $3.837 | $3.722 | $3.952 |
| 2026-01-13 | $3.837 | $3.722 | $3.952 |
| 2026-01-14 | $3.725 | $3.614 | $3.837 |
| 2026-01-15 | $3.784 | $3.670 | $3.897 |
| 2026-01-16 | $3.877 | $3.760 | $3.993 |
| 2026-01-17 | $3.877 | $3.760 | $3.993 |
| 2026-01-18 | $3.764 | $3.651 | $3.877 |
| 2026-01-19 | $3.658 | $3.548 | $3.768 |
| 2026-01-20 | $3.705 | $3.594 | $3.816 |
| 2026-01-21 | $3.764 | $3.651 | $3.877 |
| 2026-01-22 | $3.670 | $3.560 | $3.780 |
| 2026-01-23 | $3.622 | $3.514 | $3.731 |
| 2026-01-24 | $3.528 | $3.422 | $3.634 |
| 2026-01-25 | $3.599 | $3.491 | $3.707 |
| 2026-01-26 | $3.658 | $3.548 | $3.768 |
| 2026-01-27 | $3.552 | $3.445 | $3.658 |
| 2026-01-28 | $3.564 | $3.457 | $3.671 |
| 2026-01-29 | $3.527 | $3.422 | $3.633 |
| 2026-01-30 | $3.425 | $3.322 | $3.528 |
| 2026-01-31 | $3.325 | $3.226 | $3.425 |
| 2026 February | |||
| 2026-02-01 | $3.236 | $3.139 | $3.333 |
| 2026-02-02 | $3.185 | $3.090 | $3.281 |
| 2026-02-03 | $3.093 | $3.000 | $3.185 |
| 2026-02-04 | $3.093 | $3.000 | $3.185 |
| 2026-02-05 | $3.105 | $3.012 | $3.199 |
| 2026-02-06 | $3.093 | $3.000 | $3.185 |
| 2026-02-07 | $3.080 | $2.987 | $3.172 |
| 2026-02-08 | $2.990 | $2.901 | $3.080 |
| 2026-02-09 | $3.075 | $2.983 | $3.167 |
| 2026-02-10 | $2.985 | $2.896 | $3.075 |
| 2026-02-11 | $2.899 | $2.812 | $2.986 |
| 2026-02-12 | $2.851 | $2.766 | $2.937 |
| 2026-02-13 | $2.768 | $2.685 | $2.851 |
| 2026-02-14 | $2.828 | $2.743 | $2.913 |
| 2026-02-15 | $2.908 | $2.821 | $2.995 |
| 2026-02-16 | $2.990 | $2.900 | $3.080 |
| 2026-02-17 | $2.903 | $2.816 | $2.990 |
| 2026-02-18 | $2.848 | $2.762 | $2.933 |
| 2026-02-19 | $2.765 | $2.682 | $2.848 |
| 2026-02-20 | $2.720 | $2.639 | $2.802 |
| 2026-02-21 | $2.743 | $2.660 | $2.825 |
| 2026-02-22 | $2.820 | $2.735 | $2.905 |
| 2026-02-23 | $2.787 | $2.703 | $2.871 |
| 2026-02-24 | $2.721 | $2.639 | $2.802 |
| 2026-02-25 | $2.798 | $2.714 | $2.882 |
| 2026-02-26 | $2.716 | $2.635 | $2.798 |
| 2026-02-27 | $2.738 | $2.656 | $2.820 |
| 2026-02-28 | $2.749 | $2.667 | $2.832 |
| 2026 March | |||
| 2026-03-01 | $2.672 | $2.592 | $2.753 |
| 2026-03-02 | $2.662 | $2.582 | $2.741 |
| 2026-03-03 | $2.705 | $2.624 | $2.787 |
| 2026-03-04 | $2.683 | $2.603 | $2.764 |
| 2026-03-05 | $2.716 | $2.635 | $2.798 |
| 2026-03-06 | $2.793 | $2.709 | $2.877 |
| 2026-03-07 | $2.750 | $2.667 | $2.832 |
| 2026-03-08 | $2.827 | $2.743 | $2.912 |
| 2026-03-09 | $2.907 | $2.820 | $2.994 |
| 2026-03-10 | $2.928 | $2.840 | $3.016 |
| 2026-03-11 | $3.011 | $2.921 | $3.101 |
| 2026-03-12 | $2.923 | $2.836 | $3.011 |
| 2026-03-13 | $2.840 | $2.755 | $2.925 |
| 2026-03-14 | $2.757 | $2.675 | $2.840 |
| 2026-03-15 | $2.724 | $2.643 | $2.806 |
| 2026-03-16 | $2.724 | $2.643 | $2.806 |
| 2026-03-17 | $2.757 | $2.675 | $2.840 |
| 2026-03-18 | $2.677 | $2.597 | $2.758 |
| 2026-03-19 | $2.599 | $2.521 | $2.677 |
| 2026-03-20 | $2.554 | $2.478 | $2.631 |
| 2026-03-21 | $2.480 | $2.406 | $2.554 |
| 2026-03-22 | $2.550 | $2.473 | $2.626 |
| 2026-03-23 | $2.476 | $2.402 | $2.550 |
| 2026-03-24 | $2.419 | $2.347 | $2.492 |
| 2026-03-25 | $2.487 | $2.413 | $2.562 |
| 2026-03-26 | $2.454 | $2.380 | $2.527 |
| 2026-03-27 | $2.521 | $2.445 | $2.597 |
| 2026-03-28 | $2.589 | $2.511 | $2.666 |
| 2026-03-29 | $2.656 | $2.576 | $2.736 |
| 2026-03-30 | $2.622 | $2.544 | $2.701 |
| 2026-03-31 | $2.600 | $2.522 | $2.678 |
| 2026 April | |||
| 2026-04-01 | $2.673 | $2.593 | $2.753 |
| 2026-04-02 | $2.673 | $2.593 | $2.753 |
| 2026-04-03 | $2.673 | $2.593 | $2.753 |
| 2026-04-04 | $2.596 | $2.518 | $2.673 |
| 2026-04-05 | $2.617 | $2.539 | $2.696 |
| 2026-04-06 | $2.639 | $2.560 | $2.718 |
| 2026-04-07 | $2.657 | $2.577 | $2.737 |
| 2026-04-08 | $2.726 | $2.645 | $2.808 |
| 2026-04-09 | $2.792 | $2.708 | $2.876 |
| 2026-04-10 | $2.803 | $2.719 | $2.887 |
| 2026-04-11 | $2.825 | $2.740 | $2.909 |
| 2026-04-12 | $2.904 | $2.817 | $2.991 |
| 2026-04-13 | $2.862 | $2.776 | $2.947 |
| 2026-04-14 | $2.778 | $2.695 | $2.862 |
| 2026-04-15 | $2.698 | $2.617 | $2.779 |
| 2026-04-16 | $2.686 | $2.606 | $2.767 |
| 2026-04-17 | $2.721 | $2.639 | $2.802 |
| 2026-04-18 | $2.732 | $2.650 | $2.814 |
| 2026-04-19 | $2.653 | $2.573 | $2.732 |
| 2026-04-20 | $2.606 | $2.528 | $2.684 |
| 2026-04-21 | $2.571 | $2.494 | $2.648 |
| 2026-04-22 | $2.496 | $2.421 | $2.571 |
| 2026-04-23 | $2.424 | $2.351 | $2.497 |
| 2026-04-24 | $2.485 | $2.411 | $2.560 |
| 2026-04-25 | $2.424 | $2.351 | $2.497 |
| 2026-04-26 | $2.424 | $2.351 | $2.497 |
| 2026-04-27 | $2.353 | $2.283 | $2.424 |
| 2026-04-28 | $2.420 | $2.347 | $2.492 |
| 2026-04-29 | $2.370 | $2.299 | $2.441 |
| 2026-04-30 | $2.410 | $2.337 | $2.482 |
| 2026 May | |||
| 2026-05-01 | $2.340 | $2.270 | $2.410 |
| 2026-05-02 | $2.302 | $2.233 | $2.371 |
| 2026-05-03 | $2.277 | $2.208 | $2.345 |
| 2026-05-04 | $2.210 | $2.144 | $2.277 |
| 2026-05-05 | $2.146 | $2.082 | $2.211 |
| 2026-05-06 | $2.207 | $2.140 | $2.273 |
| 2026-05-07 | $2.143 | $2.078 | $2.207 |
| 2026-05-08 | $2.203 | $2.137 | $2.269 |
| 2026-05-09 | $2.139 | $2.075 | $2.203 |
| 2026-05-10 | $2.175 | $2.110 | $2.241 |
| 2026-05-11 | $2.112 | $2.049 | $2.176 |
| 2026-05-12 | $2.149 | $2.084 | $2.213 |
| 2026-05-13 | $2.086 | $2.024 | $2.149 |
| 2026-05-14 | $2.145 | $2.081 | $2.210 |
| 2026-05-15 | $2.133 | $2.069 | $2.197 |
| 2026-05-16 | $2.071 | $2.009 | $2.133 |
| 2026-05-17 | $2.129 | $2.066 | $2.193 |
| 2026-05-18 | $2.190 | $2.124 | $2.255 |
| 2026-05-19 | $2.131 | $2.067 | $2.195 |
| 2026-05-20 | $2.073 | $2.011 | $2.135 |
| 2026-05-21 | $2.096 | $2.033 | $2.159 |
| 2026-05-22 | $2.085 | $2.022 | $2.147 |
| 2026-05-23 | $2.144 | $2.079 | $2.208 |
| 2026-05-24 | $2.144 | $2.079 | $2.208 |
| 2026-05-25 | $2.204 | $2.138 | $2.270 |
| 2026-05-26 | $2.140 | $2.076 | $2.204 |
| 2026-05-27 | $2.078 | $2.016 | $2.140 |
| 2026-05-28 | $2.048 | $1.986 | $2.109 |
| 2026-05-29 | $2.106 | $2.043 | $2.169 |
| 2026-05-30 | $2.163 | $2.098 | $2.228 |
| 2026-05-31 | $2.224 | $2.157 | $2.291 |
| 2026 June | |||
| 2026-06-01 | $2.174 | $2.109 | $2.239 |
| 2026-06-02 | $2.111 | $2.048 | $2.174 |
| 2026-06-03 | $2.171 | $2.106 | $2.236 |
| 2026-06-04 | $2.231 | $2.164 | $2.298 |
| 2026-06-05 | $2.166 | $2.101 | $2.231 |
| 2026-06-06 | $2.103 | $2.040 | $2.166 |
| 2026-06-07 | $2.042 | $1.981 | $2.103 |
| 2026-06-08 | $1.983 | $1.923 | $2.042 |
| 2026-06-09 | $1.925 | $1.867 | $1.983 |
| 2026-06-10 | $1.979 | $1.920 | $2.039 |
| 2026-06-11 | $2.031 | $1.970 | $2.092 |
| 2026-06-12 | $1.972 | $1.913 | $2.031 |
| 2026-06-13 | $1.956 | $1.897 | $2.014 |
| 2026-06-14 | $1.899 | $1.842 | $1.956 |
| 2026-06-15 | $1.952 | $1.894 | $2.011 |
| 2026-06-16 | $2.007 | $1.947 | $2.068 |
| 2026-06-17 | $1.949 | $1.891 | $2.008 |
| 2026-06-18 | $2.004 | $1.944 | $2.064 |
| 2026-06-19 | $1.946 | $1.887 | $2.004 |
| 2026-06-20 | $1.889 | $1.833 | $1.946 |
| 2026-06-21 | $1.894 | $1.837 | $1.951 |
| 2026-06-22 | $1.947 | $1.889 | $2.006 |
| 2026-06-23 | $1.968 | $1.909 | $2.027 |
| 2026-06-24 | $1.952 | $1.893 | $2.010 |
| 2026-06-25 | $1.914 | $1.857 | $1.972 |
| 2026-06-26 | $1.969 | $1.909 | $2.028 |
| 2026-06-27 | $2.024 | $1.963 | $2.085 |
| 2026-06-28 | $2.009 | $1.949 | $2.070 |
| 2026-06-29 | $1.951 | $1.892 | $2.010 |
| 2026-06-30 | $2.006 | $1.946 | $2.066 |
| 2026 July | |||
| 2026-07-01 | $2.063 | $2.001 | $2.125 |
| 2026-07-02 | $2.003 | $1.943 | $2.063 |
| 2026-07-03 | $1.945 | $1.886 | $2.003 |
| 2026-07-04 | $1.888 | $1.831 | $1.945 |
| 2026-07-05 | $1.941 | $1.883 | $2.000 |
| 2026-07-06 | $1.946 | $1.887 | $2.004 |
| 2026-07-07 | $1.895 | $1.838 | $1.952 |
| 2026-07-08 | $1.948 | $1.890 | $2.007 |
| 2026-07-09 | $1.892 | $1.835 | $1.948 |
| 2026-07-10 | $1.933 | $1.875 | $1.991 |
| 2026-07-11 | $1.927 | $1.869 | $1.985 |
| 2026-07-12 | $1.981 | $1.922 | $2.041 |
| 2026-07-13 | $1.924 | $1.866 | $1.981 |
| 2026-07-14 | $1.884 | $1.827 | $1.940 |
| 2026-07-15 | $1.908 | $1.851 | $1.966 |
| 2026-07-16 | $1.962 | $1.903 | $2.021 |
| 2026-07-17 | $2.018 | $1.957 | $2.078 |
| 2026-07-18 | $1.966 | $1.907 | $2.025 |
| 2026-07-19 | $2.022 | $1.961 | $2.082 |
| 2026-07-20 | $1.963 | $1.904 | $2.022 |
| 2026-07-21 | $1.957 | $1.899 | $2.016 |
| 2026-07-22 | $1.901 | $1.844 | $1.958 |
| 2026-07-23 | $1.932 | $1.874 | $1.990 |
| 2026-07-24 | $1.881 | $1.825 | $1.938 |
| 2026-07-25 | $1.934 | $1.876 | $1.992 |
| 2026-07-26 | $1.989 | $1.929 | $2.049 |
| 2026-07-27 | $2.045 | $1.984 | $2.107 |
| 2026-07-28 | $1.986 | $1.926 | $2.045 |
| 2026-07-29 | $1.974 | $1.915 | $2.033 |
| 2026-07-30 | $1.927 | $1.869 | $1.985 |
| 2026-07-31 | $1.981 | $1.922 | $2.041 |
| 2026 August | |||
| 2026-08-01 | $2.037 | $1.976 | $2.098 |
| 2026-08-02 | $1.978 | $1.919 | $2.037 |
| 2026-08-03 | $1.920 | $1.863 | $1.978 |
| 2026-08-04 | $1.865 | $1.809 | $1.921 |
| 2026-08-05 | $1.810 | $1.756 | $1.865 |
| 2026-08-06 | $1.758 | $1.705 | $1.811 |
| 2026-08-07 | $1.707 | $1.656 | $1.758 |
| 2026-08-08 | $1.690 | $1.640 | $1.741 |
| 2026-08-09 | $1.666 | $1.616 | $1.716 |
| 2026-08-10 | $1.617 | $1.569 | $1.666 |
| 2026-08-11 | $1.570 | $1.523 | $1.617 |
| 2026-08-12 | $1.615 | $1.566 | $1.663 |
| 2026-08-13 | $1.650 | $1.600 | $1.699 |
| 2026-08-14 | $1.671 | $1.621 | $1.721 |
| 2026-08-15 | $1.675 | $1.625 | $1.726 |
| 2026-08-16 | $1.627 | $1.578 | $1.675 |
| 2026-08-17 | $1.672 | $1.622 | $1.723 |
| 2026-08-18 | $1.720 | $1.668 | $1.771 |
| 2026-08-19 | $1.768 | $1.715 | $1.821 |
| 2026-08-20 | $1.818 | $1.764 | $1.873 |
| 2026-08-21 | $1.773 | $1.720 | $1.826 |
| 2026-08-22 | $1.823 | $1.768 | $1.878 |
| 2026-08-23 | $1.770 | $1.717 | $1.823 |
| 2026-08-24 | $1.820 | $1.765 | $1.875 |
| 2026-08-25 | $1.802 | $1.748 | $1.856 |
| 2026-08-26 | $1.798 | $1.744 | $1.852 |
| 2026-08-27 | $1.849 | $1.793 | $1.904 |
| 2026-08-28 | $1.901 | $1.844 | $1.958 |
| 2026-08-29 | $1.954 | $1.896 | $2.013 |
| 2026-08-30 | $1.898 | $1.841 | $1.954 |
| 2026-08-31 | $1.951 | $1.893 | $2.010 |
| 2026 September | |||
| 2026-09-01 | $1.894 | $1.838 | $1.951 |
| 2026-09-02 | $1.839 | $1.784 | $1.894 |
| 2026-09-03 | $1.891 | $1.834 | $1.948 |
| 2026-09-04 | $1.836 | $1.781 | $1.891 |
| 2026-09-05 | $1.854 | $1.798 | $1.909 |
| 2026-09-06 | $1.800 | $1.746 | $1.854 |
| 2026-09-07 | $1.851 | $1.795 | $1.906 |
| 2026-09-08 | $1.903 | $1.846 | $1.960 |
| 2026-09-09 | $1.873 | $1.817 | $1.929 |
| 2026-09-10 | $1.926 | $1.868 | $1.984 |
| 2026-09-11 | $1.980 | $1.921 | $2.039 |
| 2026-09-12 | $1.923 | $1.865 | $1.980 |
| 2026-09-13 | $1.867 | $1.811 | $1.923 |
| 2026-09-14 | $1.812 | $1.758 | $1.867 |
| 2026-09-15 | $1.864 | $1.808 | $1.919 |
| 2026-09-16 | $1.916 | $1.859 | $1.974 |
| 2026-09-17 | $1.860 | $1.805 | $1.916 |
| 2026-09-18 | $1.913 | $1.856 | $1.970 |
| 2026-09-19 | $1.967 | $1.908 | $2.026 |
| 2026-09-20 | $2.022 | $1.962 | $2.083 |
| 2026-09-21 | $1.964 | $1.905 | $2.023 |
| 2026-09-22 | $1.907 | $1.849 | $1.964 |
| 2026-09-23 | $1.851 | $1.796 | $1.907 |
| 2026-09-24 | $1.843 | $1.787 | $1.898 |
| 2026-09-25 | $1.895 | $1.838 | $1.951 |
| 2026-09-26 | $1.839 | $1.784 | $1.895 |
| 2026-09-27 | $1.786 | $1.732 | $1.840 |
| 2026-09-28 | $1.836 | $1.781 | $1.892 |
| 2026-09-29 | $1.783 | $1.730 | $1.837 |
| 2026-09-30 | $1.750 | $1.697 | $1.802 |
| 2026 October | |||
| 2026-10-01 | $1.799 | $1.745 | $1.853 |
| 2026-10-02 | $1.850 | $1.794 | $1.905 |
| 2026-10-03 | $1.885 | $1.828 | $1.941 |
| 2026-10-04 | $1.830 | $1.775 | $1.885 |
| 2026-10-05 | $1.881 | $1.825 | $1.938 |
| 2026-10-06 | $1.830 | $1.775 | $1.884 |
| 2026-10-07 | $1.776 | $1.723 | $1.830 |
| 2026-10-08 | $1.794 | $1.740 | $1.848 |
| 2026-10-09 | $1.742 | $1.690 | $1.794 |
| 2026-10-10 | $1.691 | $1.641 | $1.742 |
| 2026-10-11 | $1.642 | $1.593 | $1.691 |
| 2026-10-12 | $1.689 | $1.638 | $1.739 |
| 2026-10-13 | $1.736 | $1.684 | $1.788 |
| 2026-10-14 | $1.785 | $1.732 | $1.839 |
| 2026-10-15 | $1.823 | $1.768 | $1.878 |
| 2026-10-16 | $1.837 | $1.782 | $1.892 |
| 2026-10-17 | $1.784 | $1.730 | $1.837 |
| 2026-10-18 | $1.738 | $1.686 | $1.790 |
| 2026-10-19 | $1.687 | $1.637 | $1.738 |
| 2026-10-20 | $1.710 | $1.659 | $1.761 |
| 2026-10-21 | $1.758 | $1.705 | $1.811 |
| 2026-10-22 | $1.808 | $1.753 | $1.862 |
| 2026-10-23 | $1.755 | $1.702 | $1.808 |
| 2026-10-24 | $1.712 | $1.660 | $1.763 |
| 2026-10-25 | $1.662 | $1.612 | $1.712 |
| 2026-10-26 | $1.674 | $1.624 | $1.725 |
| 2026-10-27 | $1.626 | $1.577 | $1.674 |
| 2026-10-28 | $1.578 | $1.531 | $1.626 |
| 2026-10-29 | $1.533 | $1.487 | $1.579 |
| 2026-10-30 | $1.576 | $1.529 | $1.623 |
| 2026-10-31 | $1.620 | $1.572 | $1.669 |
| 2026 November | |||
| 2026-11-01 | $1.604 | $1.556 | $1.653 |
| 2026-11-02 | $1.558 | $1.511 | $1.605 |
| 2026-11-03 | $1.551 | $1.504 | $1.597 |