Current FNGD price: $4.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5269 | $0.5111 | $0.5427 |
| 2028-01-02 | $0.5418 | $0.5255 | $0.5580 |
| 2028-01-03 | $0.5260 | $0.5102 | $0.5418 |
| 2028-01-04 | $0.5107 | $0.4954 | $0.5260 |
| 2028-01-05 | $0.5097 | $0.4944 | $0.5250 |
| 2028-01-06 | $0.5241 | $0.5083 | $0.5398 |
| 2028-01-07 | $0.5117 | $0.4963 | $0.5270 |
| 2028-01-08 | $0.5261 | $0.5103 | $0.5419 |
| 2028-01-09 | $0.5409 | $0.5247 | $0.5572 |
| 2028-01-10 | $0.5562 | $0.5395 | $0.5729 |
| 2028-01-11 | $0.5400 | $0.5238 | $0.5562 |
| 2028-01-12 | $0.5243 | $0.5086 | $0.5400 |
| 2028-01-13 | $0.5391 | $0.5229 | $0.5553 |
| 2028-01-14 | $0.5234 | $0.5077 | $0.5391 |
| 2028-01-15 | $0.5082 | $0.4930 | $0.5235 |
| 2028-01-16 | $0.5226 | $0.5069 | $0.5382 |
| 2028-01-17 | $0.5373 | $0.5212 | $0.5534 |
| 2028-01-18 | $0.5318 | $0.5158 | $0.5477 |
| 2028-01-19 | $0.5163 | $0.5008 | $0.5318 |
| 2028-01-20 | $0.5042 | $0.4891 | $0.5194 |
| 2028-01-21 | $0.4896 | $0.4749 | $0.5043 |
| 2028-01-22 | $0.5034 | $0.4883 | $0.5185 |
| 2028-01-23 | $0.4889 | $0.4742 | $0.5036 |
| 2028-01-24 | $0.4875 | $0.4729 | $0.5021 |
| 2028-01-25 | $0.4902 | $0.4755 | $0.5049 |
| 2028-01-26 | $0.4885 | $0.4738 | $0.5031 |
| 2028-01-27 | $0.4743 | $0.4601 | $0.4885 |
| 2028-01-28 | $0.4647 | $0.4508 | $0.4787 |
| 2028-01-29 | $0.4696 | $0.4555 | $0.4837 |
| 2028-01-30 | $0.4689 | $0.4548 | $0.4829 |
| 2028-01-31 | $0.4649 | $0.4509 | $0.4788 |
| 2028 February | |||
| 2028-02-01 | $0.4514 | $0.4378 | $0.4649 |
| 2028-02-02 | $0.4383 | $0.4251 | $0.4514 |
| 2028-02-03 | $0.4506 | $0.4371 | $0.4641 |
| 2028-02-04 | $0.4375 | $0.4244 | $0.4506 |
| 2028-02-05 | $0.4458 | $0.4324 | $0.4592 |
| 2028-02-06 | $0.4426 | $0.4293 | $0.4559 |
| 2028-02-07 | $0.4551 | $0.4414 | $0.4687 |
| 2028-02-08 | $0.4559 | $0.4423 | $0.4696 |
| 2028-02-09 | $0.4575 | $0.4438 | $0.4712 |
| 2028-02-10 | $0.4442 | $0.4309 | $0.4575 |
| 2028-02-11 | $0.4313 | $0.4184 | $0.4442 |
| 2028-02-12 | $0.4347 | $0.4216 | $0.4477 |
| 2028-02-13 | $0.4385 | $0.4253 | $0.4516 |
| 2028-02-14 | $0.4342 | $0.4212 | $0.4473 |
| 2028-02-15 | $0.4216 | $0.4090 | $0.4343 |
| 2028-02-16 | $0.4094 | $0.3971 | $0.4216 |
| 2028-02-17 | $0.4193 | $0.4067 | $0.4319 |
| 2028-02-18 | $0.4071 | $0.3949 | $0.4194 |
| 2028-02-19 | $0.3953 | $0.3834 | $0.4072 |
| 2028-02-20 | $0.3956 | $0.3838 | $0.4075 |
| 2028-02-21 | $0.4068 | $0.3946 | $0.4190 |
| 2028-02-22 | $0.4131 | $0.4007 | $0.4255 |
| 2028-02-23 | $0.4241 | $0.4114 | $0.4368 |
| 2028-02-24 | $0.4133 | $0.4009 | $0.4257 |
| 2028-02-25 | $0.4013 | $0.3893 | $0.4133 |
| 2028-02-26 | $0.3905 | $0.3788 | $0.4022 |
| 2028-02-27 | $0.3962 | $0.3843 | $0.4081 |
| 2028-02-28 | $0.3847 | $0.3732 | $0.3963 |
| 2028-02-29 | $0.3735 | $0.3623 | $0.3847 |
| 2028 March | |||
| 2028-03-01 | $0.3627 | $0.3518 | $0.3736 |
| 2028-03-02 | $0.3530 | $0.3424 | $0.3636 |
| 2028-03-03 | $0.3501 | $0.3396 | $0.3607 |
| 2028-03-04 | $0.3468 | $0.3364 | $0.3572 |
| 2028-03-05 | $0.3420 | $0.3318 | $0.3523 |
| 2028-03-06 | $0.3517 | $0.3411 | $0.3622 |
| 2028-03-07 | $0.3415 | $0.3312 | $0.3517 |
| 2028-03-08 | $0.3392 | $0.3290 | $0.3494 |
| 2028-03-09 | $0.3487 | $0.3383 | $0.3592 |
| 2028-03-10 | $0.3495 | $0.3390 | $0.3600 |
| 2028-03-11 | $0.3594 | $0.3486 | $0.3702 |
| 2028-03-12 | $0.3553 | $0.3446 | $0.3660 |
| 2028-03-13 | $0.3464 | $0.3360 | $0.3568 |
| 2028-03-14 | $0.3562 | $0.3455 | $0.3668 |
| 2028-03-15 | $0.3662 | $0.3552 | $0.3772 |
| 2028-03-16 | $0.3628 | $0.3519 | $0.3736 |
| 2028-03-17 | $0.3589 | $0.3481 | $0.3697 |
| 2028-03-18 | $0.3568 | $0.3461 | $0.3675 |
| 2028-03-19 | $0.3549 | $0.3443 | $0.3655 |
| 2028-03-20 | $0.3446 | $0.3342 | $0.3549 |
| 2028-03-21 | $0.3543 | $0.3437 | $0.3649 |
| 2028-03-22 | $0.3643 | $0.3534 | $0.3752 |
| 2028-03-23 | $0.3537 | $0.3431 | $0.3643 |
| 2028-03-24 | $0.3434 | $0.3331 | $0.3537 |
| 2028-03-25 | $0.3531 | $0.3425 | $0.3637 |
| 2028-03-26 | $0.3428 | $0.3326 | $0.3531 |
| 2028-03-27 | $0.3329 | $0.3229 | $0.3429 |
| 2028-03-28 | $0.3254 | $0.3156 | $0.3352 |
| 2028-03-29 | $0.3159 | $0.3065 | $0.3254 |
| 2028-03-30 | $0.3112 | $0.3019 | $0.3205 |
| 2028-03-31 | $0.3021 | $0.2931 | $0.3112 |
| 2028 April | |||
| 2028-04-01 | $0.2934 | $0.2846 | $0.3022 |
| 2028-04-02 | $0.2848 | $0.2763 | $0.2934 |
| 2028-04-03 | $0.2852 | $0.2767 | $0.2938 |
| 2028-04-04 | $0.2838 | $0.2753 | $0.2923 |
| 2028-04-05 | $0.2918 | $0.2831 | $0.3006 |
| 2028-04-06 | $0.2913 | $0.2826 | $0.3001 |
| 2028-04-07 | $0.2995 | $0.2906 | $0.3085 |
| 2028-04-08 | $0.2987 | $0.2897 | $0.3076 |
| 2028-04-09 | $0.3058 | $0.2966 | $0.3150 |
| 2028-04-10 | $0.3030 | $0.2939 | $0.3121 |
| 2028-04-11 | $0.3040 | $0.2948 | $0.3131 |
| 2028-04-12 | $0.3125 | $0.3032 | $0.3219 |
| 2028-04-13 | $0.3040 | $0.2949 | $0.3131 |
| 2028-04-14 | $0.2951 | $0.2863 | $0.3040 |
| 2028-04-15 | $0.3035 | $0.2944 | $0.3126 |
| 2028-04-16 | $0.2968 | $0.2879 | $0.3057 |
| 2028-04-17 | $0.2882 | $0.2795 | $0.2968 |
| 2028-04-18 | $0.2798 | $0.2714 | $0.2882 |
| 2028-04-19 | $0.2717 | $0.2635 | $0.2798 |
| 2028-04-20 | $0.2732 | $0.2650 | $0.2814 |
| 2028-04-21 | $0.2657 | $0.2577 | $0.2737 |
| 2028-04-22 | $0.2685 | $0.2605 | $0.2766 |
| 2028-04-23 | $0.2607 | $0.2529 | $0.2685 |
| 2028-04-24 | $0.2539 | $0.2463 | $0.2615 |
| 2028-04-25 | $0.2562 | $0.2485 | $0.2638 |
| 2028-04-26 | $0.2566 | $0.2489 | $0.2643 |
| 2028-04-27 | $0.2575 | $0.2498 | $0.2652 |
| 2028-04-28 | $0.2500 | $0.2425 | $0.2575 |
| 2028-04-29 | $0.2570 | $0.2493 | $0.2648 |
| 2028-04-30 | $0.2643 | $0.2564 | $0.2722 |
| 2028 May | |||
| 2028-05-01 | $0.2580 | $0.2503 | $0.2658 |
| 2028-05-02 | $0.2653 | $0.2573 | $0.2733 |
| 2028-05-03 | $0.2615 | $0.2536 | $0.2693 |
| 2028-05-04 | $0.2539 | $0.2463 | $0.2615 |
| 2028-05-05 | $0.2526 | $0.2450 | $0.2602 |
| 2028-05-06 | $0.2550 | $0.2473 | $0.2626 |
| 2028-05-07 | $0.2476 | $0.2401 | $0.2550 |
| 2028-05-08 | $0.2448 | $0.2374 | $0.2521 |
| 2028-05-09 | $0.2377 | $0.2305 | $0.2448 |
| 2028-05-10 | $0.2318 | $0.2248 | $0.2387 |
| 2028-05-11 | $0.2349 | $0.2278 | $0.2419 |
| 2028-05-12 | $0.2415 | $0.2343 | $0.2488 |
| 2028-05-13 | $0.2345 | $0.2275 | $0.2415 |
| 2028-05-14 | $0.2327 | $0.2257 | $0.2397 |
| 2028-05-15 | $0.2346 | $0.2276 | $0.2417 |
| 2028-05-16 | $0.2316 | $0.2247 | $0.2386 |
| 2028-05-17 | $0.2299 | $0.2230 | $0.2368 |
| 2028-05-18 | $0.2364 | $0.2293 | $0.2435 |
| 2028-05-19 | $0.2322 | $0.2253 | $0.2392 |
| 2028-05-20 | $0.2271 | $0.2203 | $0.2339 |
| 2028-05-21 | $0.2325 | $0.2255 | $0.2394 |
| 2028-05-22 | $0.2257 | $0.2189 | $0.2325 |
| 2028-05-23 | $0.2321 | $0.2251 | $0.2390 |
| 2028-05-24 | $0.2386 | $0.2315 | $0.2458 |
| 2028-05-25 | $0.2365 | $0.2294 | $0.2436 |
| 2028-05-26 | $0.2347 | $0.2277 | $0.2417 |
| 2028-05-27 | $0.2279 | $0.2210 | $0.2347 |
| 2028-05-28 | $0.2213 | $0.2146 | $0.2279 |
| 2028-05-29 | $0.2148 | $0.2084 | $0.2213 |
| 2028-05-30 | $0.2172 | $0.2107 | $0.2237 |
| 2028-05-31 | $0.2164 | $0.2099 | $0.2229 |
| 2028 June | |||
| 2028-06-01 | $0.2123 | $0.2060 | $0.2187 |
| 2028-06-02 | $0.2115 | $0.2052 | $0.2179 |
| 2028-06-03 | $0.2175 | $0.2110 | $0.2240 |
| 2028-06-04 | $0.2236 | $0.2169 | $0.2304 |
| 2028-06-05 | $0.2238 | $0.2171 | $0.2305 |
| 2028-06-06 | $0.2173 | $0.2108 | $0.2238 |
| 2028-06-07 | $0.2155 | $0.2091 | $0.2220 |
| 2028-06-08 | $0.2216 | $0.2150 | $0.2283 |
| 2028-06-09 | $0.2152 | $0.2087 | $0.2216 |
| 2028-06-10 | $0.2212 | $0.2146 | $0.2279 |
| 2028-06-11 | $0.2198 | $0.2132 | $0.2264 |
| 2028-06-12 | $0.2238 | $0.2170 | $0.2305 |
| 2028-06-13 | $0.2186 | $0.2120 | $0.2252 |
| 2028-06-14 | $0.2123 | $0.2059 | $0.2186 |
| 2028-06-15 | $0.2061 | $0.1999 | $0.2123 |
| 2028-06-16 | $0.2001 | $0.1941 | $0.2061 |
| 2028-06-17 | $0.2004 | $0.1944 | $0.2064 |
| 2028-06-18 | $0.1946 | $0.1887 | $0.2004 |
| 2028-06-19 | $0.1958 | $0.1899 | $0.2017 |
| 2028-06-20 | $0.1933 | $0.1875 | $0.1991 |
| 2028-06-21 | $0.1877 | $0.1821 | $0.1933 |
| 2028-06-22 | $0.1823 | $0.1768 | $0.1877 |
| 2028-06-23 | $0.1788 | $0.1735 | $0.1842 |
| 2028-06-24 | $0.1736 | $0.1684 | $0.1788 |
| 2028-06-25 | $0.1754 | $0.1701 | $0.1806 |
| 2028-06-26 | $0.1803 | $0.1749 | $0.1857 |
| 2028-06-27 | $0.1854 | $0.1798 | $0.1910 |
| 2028-06-28 | $0.1800 | $0.1746 | $0.1854 |
| 2028-06-29 | $0.1748 | $0.1695 | $0.1800 |
| 2028-06-30 | $0.1711 | $0.1660 | $0.1763 |
| 2028 July | |||
| 2028-07-01 | $0.1735 | $0.1683 | $0.1787 |
| 2028-07-02 | $0.1784 | $0.1731 | $0.1838 |
| 2028-07-03 | $0.1743 | $0.1690 | $0.1795 |
| 2028-07-04 | $0.1775 | $0.1721 | $0.1828 |
| 2028-07-05 | $0.1767 | $0.1714 | $0.1820 |
| 2028-07-06 | $0.1715 | $0.1664 | $0.1767 |
| 2028-07-07 | $0.1674 | $0.1624 | $0.1724 |
| 2028-07-08 | $0.1721 | $0.1670 | $0.1773 |
| 2028-07-09 | $0.1770 | $0.1717 | $0.1823 |
| 2028-07-10 | $0.1820 | $0.1765 | $0.1874 |
| 2028-07-11 | $0.1767 | $0.1714 | $0.1820 |
| 2028-07-12 | $0.1733 | $0.1681 | $0.1785 |
| 2028-07-13 | $0.1683 | $0.1632 | $0.1733 |
| 2028-07-14 | $0.1662 | $0.1612 | $0.1712 |
| 2028-07-15 | $0.1657 | $0.1607 | $0.1706 |
| 2028-07-16 | $0.1609 | $0.1560 | $0.1657 |
| 2028-07-17 | $0.1613 | $0.1564 | $0.1661 |
| 2028-07-18 | $0.1566 | $0.1519 | $0.1613 |
| 2028-07-19 | $0.1610 | $0.1562 | $0.1658 |
| 2028-07-20 | $0.1563 | $0.1516 | $0.1610 |
| 2028-07-21 | $0.1518 | $0.1472 | $0.1563 |
| 2028-07-22 | $0.1560 | $0.1514 | $0.1607 |
| 2028-07-23 | $0.1536 | $0.1490 | $0.1582 |
| 2028-07-24 | $0.1579 | $0.1532 | $0.1626 |
| 2028-07-25 | $0.1533 | $0.1487 | $0.1579 |
| 2028-07-26 | $0.1507 | $0.1462 | $0.1552 |
| 2028-07-27 | $0.1463 | $0.1419 | $0.1507 |
| 2028-07-28 | $0.1443 | $0.1400 | $0.1486 |
| 2028-07-29 | $0.1468 | $0.1424 | $0.1512 |
| 2028-07-30 | $0.1461 | $0.1417 | $0.1504 |
| 2028-07-31 | $0.1493 | $0.1449 | $0.1538 |
| 2028 August | |||
| 2028-08-01 | $0.1450 | $0.1406 | $0.1493 |
| 2028-08-02 | $0.1408 | $0.1366 | $0.1450 |
| 2028-08-03 | $0.1381 | $0.1340 | $0.1423 |
| 2028-08-04 | $0.1420 | $0.1377 | $0.1463 |
| 2028-08-05 | $0.1431 | $0.1389 | $0.1474 |
| 2028-08-06 | $0.1466 | $0.1422 | $0.1510 |
| 2028-08-07 | $0.1507 | $0.1462 | $0.1552 |
| 2028-08-08 | $0.1550 | $0.1503 | $0.1596 |
| 2028-08-09 | $0.1573 | $0.1526 | $0.1620 |
| 2028-08-10 | $0.1527 | $0.1481 | $0.1573 |
| 2028-08-11 | $0.1570 | $0.1523 | $0.1617 |
| 2028-08-12 | $0.1524 | $0.1479 | $0.1570 |
| 2028-08-13 | $0.1567 | $0.1520 | $0.1615 |
| 2028-08-14 | $0.1539 | $0.1493 | $0.1585 |
| 2028-08-15 | $0.1581 | $0.1533 | $0.1628 |
| 2028-08-16 | $0.1625 | $0.1576 | $0.1674 |
| 2028-08-17 | $0.1671 | $0.1621 | $0.1721 |
| 2028-08-18 | $0.1718 | $0.1667 | $0.1770 |
| 2028-08-19 | $0.1668 | $0.1618 | $0.1718 |
| 2028-08-20 | $0.1685 | $0.1635 | $0.1736 |
| 2028-08-21 | $0.1720 | $0.1668 | $0.1771 |
| 2028-08-22 | $0.1670 | $0.1620 | $0.1720 |
| 2028-08-23 | $0.1696 | $0.1645 | $0.1747 |
| 2028-08-24 | $0.1709 | $0.1657 | $0.1760 |
| 2028-08-25 | $0.1691 | $0.1640 | $0.1742 |
| 2028-08-26 | $0.1739 | $0.1687 | $0.1791 |
| 2028-08-27 | $0.1688 | $0.1638 | $0.1739 |
| 2028-08-28 | $0.1654 | $0.1604 | $0.1704 |
| 2028-08-29 | $0.1639 | $0.1589 | $0.1688 |
| 2028-08-30 | $0.1685 | $0.1634 | $0.1735 |
| 2028-08-31 | $0.1732 | $0.1680 | $0.1784 |
| 2028 September | |||
| 2028-09-01 | $0.1781 | $0.1728 | $0.1835 |
| 2028-09-02 | $0.1729 | $0.1678 | $0.1781 |
| 2028-09-03 | $0.1721 | $0.1669 | $0.1773 |
| 2028-09-04 | $0.1770 | $0.1716 | $0.1823 |
| 2028-09-05 | $0.1819 | $0.1765 | $0.1874 |
| 2028-09-06 | $0.1871 | $0.1815 | $0.1927 |
| 2028-09-07 | $0.1816 | $0.1762 | $0.1871 |
| 2028-09-08 | $0.1868 | $0.1812 | $0.1924 |
| 2028-09-09 | $0.1813 | $0.1759 | $0.1868 |
| 2028-09-10 | $0.1864 | $0.1809 | $0.1920 |
| 2028-09-11 | $0.1810 | $0.1756 | $0.1865 |
| 2028-09-12 | $0.1861 | $0.1805 | $0.1917 |
| 2028-09-13 | $0.1914 | $0.1856 | $0.1971 |
| 2028-09-14 | $0.1922 | $0.1865 | $0.1980 |
| 2028-09-15 | $0.1977 | $0.1917 | $0.2036 |
| 2028-09-16 | $0.1931 | $0.1873 | $0.1989 |
| 2028-09-17 | $0.1875 | $0.1819 | $0.1931 |
| 2028-09-18 | $0.1832 | $0.1777 | $0.1887 |
| 2028-09-19 | $0.1779 | $0.1725 | $0.1832 |
| 2028-09-20 | $0.1727 | $0.1675 | $0.1779 |
| 2028-09-21 | $0.1776 | $0.1723 | $0.1829 |
| 2028-09-22 | $0.1826 | $0.1771 | $0.1881 |
| 2028-09-23 | $0.1773 | $0.1720 | $0.1826 |
| 2028-09-24 | $0.1727 | $0.1675 | $0.1779 |
| 2028-09-25 | $0.1773 | $0.1720 | $0.1826 |
| 2028-09-26 | $0.1799 | $0.1745 | $0.1853 |
| 2028-09-27 | $0.1786 | $0.1732 | $0.1839 |
| 2028-09-28 | $0.1734 | $0.1682 | $0.1786 |
| 2028-09-29 | $0.1760 | $0.1708 | $0.1813 |
| 2028-09-30 | $0.1709 | $0.1658 | $0.1761 |
| 2028 October | |||
| 2028-10-01 | $0.1661 | $0.1611 | $0.1711 |
| 2028-10-02 | $0.1613 | $0.1564 | $0.1661 |
| 2028-10-03 | $0.1615 | $0.1566 | $0.1663 |
| 2028-10-04 | $0.1568 | $0.1521 | $0.1615 |
| 2028-10-05 | $0.1612 | $0.1563 | $0.1660 |
| 2028-10-06 | $0.1565 | $0.1518 | $0.1612 |
| 2028-10-07 | $0.1601 | $0.1553 | $0.1649 |
| 2028-10-08 | $0.1592 | $0.1544 | $0.1640 |
| 2028-10-09 | $0.1637 | $0.1588 | $0.1686 |
| 2028-10-10 | $0.1589 | $0.1542 | $0.1637 |
| 2028-10-11 | $0.1543 | $0.1497 | $0.1589 |
| 2028-10-12 | $0.1498 | $0.1453 | $0.1543 |
| 2028-10-13 | $0.1541 | $0.1494 | $0.1587 |
| 2028-10-14 | $0.1552 | $0.1505 | $0.1598 |
| 2028-10-15 | $0.1507 | $0.1461 | $0.1552 |
| 2028-10-16 | $0.1501 | $0.1456 | $0.1546 |
| 2028-10-17 | $0.1457 | $0.1414 | $0.1501 |
| 2028-10-18 | $0.1450 | $0.1406 | $0.1493 |
| 2028-10-19 | $0.1440 | $0.1397 | $0.1483 |
| 2028-10-20 | $0.1454 | $0.1410 | $0.1497 |
| 2028-10-21 | $0.1444 | $0.1401 | $0.1487 |
| 2028-10-22 | $0.1465 | $0.1421 | $0.1509 |
| 2028-10-23 | $0.1480 | $0.1436 | $0.1525 |
| 2028-10-24 | $0.1459 | $0.1415 | $0.1503 |
| 2028-10-25 | $0.1442 | $0.1399 | $0.1485 |
| 2028-10-26 | $0.1427 | $0.1384 | $0.1470 |
| 2028-10-27 | $0.1427 | $0.1384 | $0.1470 |
| 2028-10-28 | $0.1467 | $0.1423 | $0.1511 |
| 2028-10-29 | $0.1424 | $0.1382 | $0.1467 |
| 2028-10-30 | $0.1383 | $0.1342 | $0.1425 |
| 2028-10-31 | $0.1344 | $0.1304 | $0.1385 |
| 2028 November | |||
| 2028-11-01 | $0.1305 | $0.1266 | $0.1344 |
| 2028-11-02 | $0.1267 | $0.1229 | $0.1305 |