Current GCO price: $29.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.26 | $32.26 | $34.26 |
| 2026-01-02 | $33.42 | $32.42 | $34.42 |
| 2026-01-03 | $33.13 | $32.13 | $34.12 |
| 2026-01-04 | $33.54 | $32.54 | $34.55 |
| 2026-01-05 | $33.43 | $32.43 | $34.44 |
| 2026-01-06 | $34.09 | $33.07 | $35.11 |
| 2026-01-07 | $34.04 | $33.02 | $35.06 |
| 2026-01-08 | $34.70 | $33.66 | $35.75 |
| 2026-01-09 | $34.04 | $33.02 | $35.06 |
| 2026-01-10 | $34.10 | $33.08 | $35.13 |
| 2026-01-11 | $34.77 | $33.73 | $35.82 |
| 2026-01-12 | $35.06 | $34.00 | $36.11 |
| 2026-01-13 | $35.53 | $34.46 | $36.59 |
| 2026-01-14 | $35.14 | $34.09 | $36.20 |
| 2026-01-15 | $35.47 | $34.41 | $36.53 |
| 2026-01-16 | $36.17 | $35.08 | $37.25 |
| 2026-01-17 | $36.22 | $35.14 | $37.31 |
| 2026-01-18 | $36.88 | $35.77 | $37.99 |
| 2026-01-19 | $36.17 | $35.09 | $37.26 |
| 2026-01-20 | $35.69 | $34.62 | $36.76 |
| 2026-01-21 | $35.27 | $34.21 | $36.33 |
| 2026-01-22 | $34.59 | $33.55 | $35.63 |
| 2026-01-23 | $35.27 | $34.21 | $36.33 |
| 2026-01-24 | $34.59 | $33.55 | $35.63 |
| 2026-01-25 | $35.27 | $34.21 | $36.33 |
| 2026-01-26 | $34.59 | $33.55 | $35.63 |
| 2026-01-27 | $34.10 | $33.08 | $35.12 |
| 2026-01-28 | $33.44 | $32.44 | $34.45 |
| 2026-01-29 | $34.10 | $33.08 | $35.12 |
| 2026-01-30 | $34.77 | $33.72 | $35.81 |
| 2026-01-31 | $34.10 | $33.08 | $35.12 |
| 2026 February | |||
| 2026-02-01 | $34.77 | $33.73 | $35.81 |
| 2026-02-02 | $35.13 | $34.08 | $36.19 |
| 2026-02-03 | $35.08 | $34.02 | $36.13 |
| 2026-02-04 | $34.40 | $33.37 | $35.43 |
| 2026-02-05 | $35.08 | $34.02 | $36.13 |
| 2026-02-06 | $34.40 | $33.37 | $35.44 |
| 2026-02-07 | $35.00 | $33.95 | $36.05 |
| 2026-02-08 | $35.68 | $34.61 | $36.75 |
| 2026-02-09 | $36.38 | $35.29 | $37.47 |
| 2026-02-10 | $35.68 | $34.61 | $36.75 |
| 2026-02-11 | $36.38 | $35.29 | $37.47 |
| 2026-02-12 | $36.04 | $34.96 | $37.13 |
| 2026-02-13 | $35.68 | $34.61 | $36.76 |
| 2026-02-14 | $35.00 | $33.95 | $36.05 |
| 2026-02-15 | $34.33 | $33.30 | $35.36 |
| 2026-02-16 | $35.00 | $33.95 | $36.05 |
| 2026-02-17 | $35.33 | $34.27 | $36.39 |
| 2026-02-18 | $36.02 | $34.94 | $37.11 |
| 2026-02-19 | $35.33 | $34.27 | $36.39 |
| 2026-02-20 | $36.03 | $34.94 | $37.11 |
| 2026-02-21 | $36.73 | $35.63 | $37.83 |
| 2026-02-22 | $36.03 | $34.95 | $37.11 |
| 2026-02-23 | $36.21 | $35.12 | $37.30 |
| 2026-02-24 | $36.92 | $35.81 | $38.03 |
| 2026-02-25 | $37.08 | $35.97 | $38.20 |
| 2026-02-26 | $37.25 | $36.14 | $38.37 |
| 2026-02-27 | $36.90 | $35.79 | $38.01 |
| 2026-02-28 | $37.62 | $36.49 | $38.75 |
| 2026 March | |||
| 2026-03-01 | $36.90 | $35.79 | $38.01 |
| 2026-03-02 | $36.70 | $35.60 | $37.80 |
| 2026-03-03 | $36.00 | $34.92 | $37.08 |
| 2026-03-04 | $36.70 | $35.60 | $37.80 |
| 2026-03-05 | $37.42 | $36.30 | $38.54 |
| 2026-03-06 | $38.16 | $37.01 | $39.30 |
| 2026-03-07 | $37.42 | $36.30 | $38.55 |
| 2026-03-08 | $36.70 | $35.60 | $37.81 |
| 2026-03-09 | $37.27 | $36.15 | $38.38 |
| 2026-03-10 | $37.13 | $36.01 | $38.24 |
| 2026-03-11 | $37.74 | $36.61 | $38.87 |
| 2026-03-12 | $37.35 | $36.23 | $38.47 |
| 2026-03-13 | $38.08 | $36.94 | $39.22 |
| 2026-03-14 | $37.35 | $36.23 | $38.47 |
| 2026-03-15 | $36.63 | $35.53 | $37.73 |
| 2026-03-16 | $37.35 | $36.23 | $38.47 |
| 2026-03-17 | $36.81 | $35.71 | $37.91 |
| 2026-03-18 | $37.53 | $36.41 | $38.66 |
| 2026-03-19 | $37.53 | $36.40 | $38.65 |
| 2026-03-20 | $38.26 | $37.11 | $39.41 |
| 2026-03-21 | $38.14 | $37.00 | $39.29 |
| 2026-03-22 | $38.53 | $37.38 | $39.69 |
| 2026-03-23 | $37.79 | $36.66 | $38.93 |
| 2026-03-24 | $38.53 | $37.38 | $39.69 |
| 2026-03-25 | $37.79 | $36.66 | $38.93 |
| 2026-03-26 | $37.07 | $35.96 | $38.18 |
| 2026-03-27 | $37.54 | $36.41 | $38.67 |
| 2026-03-28 | $36.82 | $35.71 | $37.92 |
| 2026-03-29 | $37.54 | $36.41 | $38.67 |
| 2026-03-30 | $38.28 | $37.13 | $39.42 |
| 2026-03-31 | $38.67 | $37.51 | $39.83 |
| 2026 April | |||
| 2026-04-01 | $39.43 | $38.24 | $40.61 |
| 2026-04-02 | $40.20 | $38.99 | $41.40 |
| 2026-04-03 | $40.10 | $38.89 | $41.30 |
| 2026-04-04 | $39.48 | $38.30 | $40.66 |
| 2026-04-05 | $39.37 | $38.19 | $40.55 |
| 2026-04-06 | $40.14 | $38.94 | $41.35 |
| 2026-04-07 | $40.55 | $39.34 | $41.77 |
| 2026-04-08 | $39.77 | $38.58 | $40.97 |
| 2026-04-09 | $39.01 | $37.84 | $40.18 |
| 2026-04-10 | $38.26 | $37.11 | $39.41 |
| 2026-04-11 | $39.01 | $37.84 | $40.18 |
| 2026-04-12 | $39.78 | $38.58 | $40.97 |
| 2026-04-13 | $40.26 | $39.05 | $41.47 |
| 2026-04-14 | $40.17 | $38.97 | $41.38 |
| 2026-04-15 | $39.40 | $38.22 | $40.58 |
| 2026-04-16 | $38.67 | $37.51 | $39.83 |
| 2026-04-17 | $37.93 | $36.79 | $39.06 |
| 2026-04-18 | $38.20 | $37.06 | $39.35 |
| 2026-04-19 | $38.95 | $37.78 | $40.12 |
| 2026-04-20 | $39.72 | $38.52 | $40.91 |
| 2026-04-21 | $39.07 | $37.90 | $40.24 |
| 2026-04-22 | $39.36 | $38.18 | $40.54 |
| 2026-04-23 | $38.94 | $37.77 | $40.10 |
| 2026-04-24 | $39.39 | $38.21 | $40.57 |
| 2026-04-25 | $38.81 | $37.65 | $39.98 |
| 2026-04-26 | $39.07 | $37.90 | $40.24 |
| 2026-04-27 | $39.21 | $38.03 | $40.38 |
| 2026-04-28 | $39.27 | $38.10 | $40.45 |
| 2026-04-29 | $38.52 | $37.36 | $39.68 |
| 2026-04-30 | $37.78 | $36.65 | $38.91 |
| 2026 May | |||
| 2026-05-01 | $38.52 | $37.37 | $39.68 |
| 2026-05-02 | $38.36 | $37.21 | $39.52 |
| 2026-05-03 | $37.95 | $36.82 | $39.09 |
| 2026-05-04 | $38.70 | $37.54 | $39.86 |
| 2026-05-05 | $39.46 | $38.27 | $40.64 |
| 2026-05-06 | $39.16 | $37.99 | $40.34 |
| 2026-05-07 | $38.41 | $37.26 | $39.56 |
| 2026-05-08 | $39.03 | $37.86 | $40.20 |
| 2026-05-09 | $38.54 | $37.38 | $39.69 |
| 2026-05-10 | $38.58 | $37.42 | $39.73 |
| 2026-05-11 | $39.33 | $38.15 | $40.51 |
| 2026-05-12 | $40.10 | $38.90 | $41.31 |
| 2026-05-13 | $40.75 | $39.53 | $41.98 |
| 2026-05-14 | $41.39 | $40.15 | $42.63 |
| 2026-05-15 | $40.84 | $39.62 | $42.07 |
| 2026-05-16 | $40.31 | $39.10 | $41.52 |
| 2026-05-17 | $41.10 | $39.87 | $42.34 |
| 2026-05-18 | $40.31 | $39.11 | $41.52 |
| 2026-05-19 | $39.91 | $38.71 | $41.10 |
| 2026-05-20 | $39.65 | $38.46 | $40.84 |
| 2026-05-21 | $38.89 | $37.72 | $40.05 |
| 2026-05-22 | $38.26 | $37.11 | $39.41 |
| 2026-05-23 | $37.53 | $36.40 | $38.65 |
| 2026-05-24 | $38.26 | $37.11 | $39.41 |
| 2026-05-25 | $39.01 | $37.84 | $40.18 |
| 2026-05-26 | $38.26 | $37.11 | $39.41 |
| 2026-05-27 | $38.29 | $37.15 | $39.44 |
| 2026-05-28 | $38.62 | $37.46 | $39.78 |
| 2026-05-29 | $38.71 | $37.55 | $39.87 |
| 2026-05-30 | $39.03 | $37.86 | $40.20 |
| 2026-05-31 | $38.28 | $37.13 | $39.43 |
| 2026 June | |||
| 2026-06-01 | $39.03 | $37.86 | $40.20 |
| 2026-06-02 | $39.71 | $38.52 | $40.90 |
| 2026-06-03 | $40.49 | $39.28 | $41.71 |
| 2026-06-04 | $39.71 | $38.52 | $40.91 |
| 2026-06-05 | $39.14 | $37.96 | $40.31 |
| 2026-06-06 | $39.90 | $38.71 | $41.10 |
| 2026-06-07 | $39.28 | $38.10 | $40.46 |
| 2026-06-08 | $39.25 | $38.07 | $40.43 |
| 2026-06-09 | $38.50 | $37.34 | $39.65 |
| 2026-06-10 | $39.25 | $38.08 | $40.43 |
| 2026-06-11 | $39.95 | $38.76 | $41.15 |
| 2026-06-12 | $39.19 | $38.01 | $40.36 |
| 2026-06-13 | $39.66 | $38.47 | $40.85 |
| 2026-06-14 | $39.84 | $38.65 | $41.04 |
| 2026-06-15 | $39.08 | $37.91 | $40.25 |
| 2026-06-16 | $38.35 | $37.20 | $39.50 |
| 2026-06-17 | $38.73 | $37.57 | $39.89 |
| 2026-06-18 | $39.49 | $38.30 | $40.67 |
| 2026-06-19 | $40.26 | $39.05 | $41.47 |
| 2026-06-20 | $39.49 | $38.30 | $40.67 |
| 2026-06-21 | $39.65 | $38.46 | $40.84 |
| 2026-06-22 | $38.89 | $37.72 | $40.05 |
| 2026-06-23 | $39.65 | $38.46 | $40.84 |
| 2026-06-24 | $40.24 | $39.03 | $41.44 |
| 2026-06-25 | $40.04 | $38.84 | $41.24 |
| 2026-06-26 | $40.82 | $39.60 | $42.05 |
| 2026-06-27 | $40.04 | $38.84 | $41.24 |
| 2026-06-28 | $39.98 | $38.78 | $41.18 |
| 2026-06-29 | $39.84 | $38.64 | $41.03 |
| 2026-06-30 | $40.62 | $39.40 | $41.84 |
| 2026 July | |||
| 2026-07-01 | $41.42 | $40.17 | $42.66 |
| 2026-07-02 | $41.18 | $39.95 | $42.42 |
| 2026-07-03 | $41.99 | $40.73 | $43.25 |
| 2026-07-04 | $42.81 | $41.53 | $44.10 |
| 2026-07-05 | $43.65 | $42.34 | $44.96 |
| 2026-07-06 | $43.27 | $41.97 | $44.57 |
| 2026-07-07 | $43.71 | $42.40 | $45.02 |
| 2026-07-08 | $43.47 | $42.17 | $44.77 |
| 2026-07-09 | $43.59 | $42.28 | $44.90 |
| 2026-07-10 | $44.28 | $42.95 | $45.60 |
| 2026-07-11 | $43.93 | $42.61 | $45.25 |
| 2026-07-12 | $44.48 | $43.15 | $45.82 |
| 2026-07-13 | $44.04 | $42.71 | $45.36 |
| 2026-07-14 | $44.31 | $42.98 | $45.64 |
| 2026-07-15 | $43.46 | $42.15 | $44.76 |
| 2026-07-16 | $43.55 | $42.24 | $44.85 |
| 2026-07-17 | $42.71 | $41.43 | $43.99 |
| 2026-07-18 | $41.89 | $40.64 | $43.15 |
| 2026-07-19 | $42.71 | $41.43 | $43.99 |
| 2026-07-20 | $41.89 | $40.64 | $43.15 |
| 2026-07-21 | $42.71 | $41.43 | $44.00 |
| 2026-07-22 | $41.89 | $40.64 | $43.15 |
| 2026-07-23 | $42.72 | $41.43 | $44.00 |
| 2026-07-24 | $43.16 | $41.87 | $44.46 |
| 2026-07-25 | $42.33 | $41.06 | $43.60 |
| 2026-07-26 | $42.46 | $41.19 | $43.74 |
| 2026-07-27 | $41.65 | $40.40 | $42.90 |
| 2026-07-28 | $41.79 | $40.54 | $43.05 |
| 2026-07-29 | $41.73 | $40.48 | $42.99 |
| 2026-07-30 | $40.93 | $39.70 | $42.16 |
| 2026-07-31 | $41.14 | $39.91 | $42.37 |
| 2026 August | |||
| 2026-08-01 | $41.95 | $40.69 | $43.20 |
| 2026-08-02 | $41.14 | $39.91 | $42.38 |
| 2026-08-03 | $40.67 | $39.45 | $41.89 |
| 2026-08-04 | $41.46 | $40.22 | $42.71 |
| 2026-08-05 | $41.43 | $40.19 | $42.67 |
| 2026-08-06 | $42.24 | $40.97 | $43.51 |
| 2026-08-07 | $41.61 | $40.36 | $42.86 |
| 2026-08-08 | $42.43 | $41.15 | $43.70 |
| 2026-08-09 | $43.22 | $41.92 | $44.52 |
| 2026-08-10 | $44.07 | $42.74 | $45.39 |
| 2026-08-11 | $43.77 | $42.46 | $45.09 |
| 2026-08-12 | $44.25 | $42.92 | $45.58 |
| 2026-08-13 | $44.12 | $42.80 | $45.45 |
| 2026-08-14 | $44.46 | $43.13 | $45.80 |
| 2026-08-15 | $43.61 | $42.30 | $44.92 |
| 2026-08-16 | $42.77 | $41.49 | $44.06 |
| 2026-08-17 | $41.95 | $40.69 | $43.21 |
| 2026-08-18 | $42.77 | $41.49 | $44.06 |
| 2026-08-19 | $43.61 | $42.30 | $44.92 |
| 2026-08-20 | $42.78 | $41.50 | $44.06 |
| 2026-08-21 | $42.12 | $40.85 | $43.38 |
| 2026-08-22 | $42.61 | $41.33 | $43.89 |
| 2026-08-23 | $41.79 | $40.54 | $43.05 |
| 2026-08-24 | $41.35 | $40.11 | $42.59 |
| 2026-08-25 | $40.56 | $39.34 | $41.77 |
| 2026-08-26 | $41.17 | $39.94 | $42.41 |
| 2026-08-27 | $41.98 | $40.72 | $43.24 |
| 2026-08-28 | $42.80 | $41.52 | $44.09 |
| 2026-08-29 | $41.98 | $40.72 | $43.24 |
| 2026-08-30 | $41.94 | $40.68 | $43.20 |
| 2026-08-31 | $41.60 | $40.36 | $42.85 |
| 2026 September | |||
| 2026-09-01 | $42.42 | $41.15 | $43.69 |
| 2026-09-02 | $43.19 | $41.90 | $44.49 |
| 2026-09-03 | $42.36 | $41.09 | $43.63 |
| 2026-09-04 | $42.92 | $41.63 | $44.21 |
| 2026-09-05 | $43.37 | $42.06 | $44.67 |
| 2026-09-06 | $44.22 | $42.89 | $45.54 |
| 2026-09-07 | $45.08 | $43.73 | $46.43 |
| 2026-09-08 | $44.22 | $42.89 | $45.54 |
| 2026-09-09 | $44.71 | $43.37 | $46.06 |
| 2026-09-10 | $43.86 | $42.54 | $45.17 |
| 2026-09-11 | $43.30 | $42.00 | $44.60 |
| 2026-09-12 | $44.15 | $42.83 | $45.47 |
| 2026-09-13 | $44.32 | $42.99 | $45.65 |
| 2026-09-14 | $43.47 | $42.17 | $44.77 |
| 2026-09-15 | $43.92 | $42.60 | $45.24 |
| 2026-09-16 | $43.08 | $41.79 | $44.37 |
| 2026-09-17 | $42.25 | $40.98 | $43.52 |
| 2026-09-18 | $43.08 | $41.79 | $44.37 |
| 2026-09-19 | $42.92 | $41.64 | $44.21 |
| 2026-09-20 | $42.79 | $41.51 | $44.07 |
| 2026-09-21 | $42.47 | $41.20 | $43.74 |
| 2026-09-22 | $43.30 | $42.00 | $44.60 |
| 2026-09-23 | $42.47 | $41.20 | $43.74 |
| 2026-09-24 | $42.90 | $41.62 | $44.19 |
| 2026-09-25 | $42.08 | $40.82 | $43.34 |
| 2026-09-26 | $42.91 | $41.62 | $44.19 |
| 2026-09-27 | $43.65 | $42.34 | $44.95 |
| 2026-09-28 | $44.50 | $43.17 | $45.84 |
| 2026-09-29 | $43.65 | $42.34 | $44.96 |
| 2026-09-30 | $42.81 | $41.52 | $44.09 |
| 2026 October | |||
| 2026-10-01 | $43.65 | $42.34 | $44.96 |
| 2026-10-02 | $44.40 | $43.06 | $45.73 |
| 2026-10-03 | $44.14 | $42.82 | $45.46 |
| 2026-10-04 | $45.01 | $43.66 | $46.36 |
| 2026-10-05 | $44.14 | $42.82 | $45.47 |
| 2026-10-06 | $43.99 | $42.67 | $45.31 |
| 2026-10-07 | $43.40 | $42.10 | $44.70 |
| 2026-10-08 | $43.72 | $42.41 | $45.03 |
| 2026-10-09 | $43.20 | $41.91 | $44.50 |
| 2026-10-10 | $43.84 | $42.52 | $45.15 |
| 2026-10-11 | $44.70 | $43.36 | $46.04 |
| 2026-10-12 | $43.84 | $42.52 | $45.15 |
| 2026-10-13 | $43.00 | $41.71 | $44.29 |
| 2026-10-14 | $42.96 | $41.67 | $44.24 |
| 2026-10-15 | $42.43 | $41.16 | $43.70 |
| 2026-10-16 | $41.75 | $40.50 | $43.01 |
| 2026-10-17 | $41.56 | $40.31 | $42.81 |
| 2026-10-18 | $41.88 | $40.62 | $43.14 |
| 2026-10-19 | $42.70 | $41.42 | $43.98 |
| 2026-10-20 | $43.54 | $42.23 | $44.84 |
| 2026-10-21 | $43.45 | $42.15 | $44.76 |
| 2026-10-22 | $44.31 | $42.98 | $45.64 |
| 2026-10-23 | $44.10 | $42.78 | $45.42 |
| 2026-10-24 | $44.45 | $43.12 | $45.79 |
| 2026-10-25 | $45.32 | $43.96 | $46.68 |
| 2026-10-26 | $44.75 | $43.41 | $46.10 |
| 2026-10-27 | $43.90 | $42.58 | $45.21 |
| 2026-10-28 | $43.05 | $41.76 | $44.34 |
| 2026-10-29 | $43.31 | $42.01 | $44.61 |
| 2026-10-30 | $43.61 | $42.30 | $44.92 |
| 2026-10-31 | $43.49 | $42.18 | $44.79 |
| 2026 November | |||
| 2026-11-01 | $43.02 | $41.73 | $44.31 |
| 2026-11-02 | $42.19 | $40.93 | $43.46 |
| 2026-11-03 | $43.02 | $41.73 | $44.31 |
| 2026-11-04 | $42.44 | $41.17 | $43.72 |
| 2026-11-05 | $42.55 | $41.27 | $43.82 |
| 2026-11-06 | $41.73 | $40.48 | $42.98 |
| 2026-11-07 | $40.93 | $39.70 | $42.16 |
| 2026-11-08 | $41.45 | $40.20 | $42.69 |
| 2026-11-09 | $41.00 | $39.77 | $42.23 |
| 2026-11-10 | $40.21 | $39.01 | $41.42 |
| 2026-11-11 | $41.00 | $39.77 | $42.23 |
| 2026-11-12 | $40.74 | $39.52 | $41.96 |
| 2026-11-13 | $41.50 | $40.25 | $42.74 |
| 2026-11-14 | $40.86 | $39.64 | $42.09 |
| 2026-11-15 | $40.08 | $38.87 | $41.28 |
| 2026-11-16 | $40.11 | $38.91 | $41.32 |
| 2026-11-17 | $40.22 | $39.01 | $41.43 |
| 2026-11-18 | $39.45 | $38.26 | $40.63 |
| 2026-11-19 | $38.69 | $37.53 | $39.85 |
| 2026-11-20 | $39.45 | $38.27 | $40.63 |
| 2026-11-21 | $40.09 | $38.88 | $41.29 |
| 2026-11-22 | $39.89 | $38.70 | $41.09 |
| 2026-11-23 | $39.13 | $37.95 | $40.30 |
| 2026-11-24 | $38.58 | $37.42 | $39.73 |
| 2026-11-25 | $39.24 | $38.06 | $40.42 |
| 2026-11-26 | $40.01 | $38.81 | $41.21 |
| 2026-11-27 | $39.26 | $38.08 | $40.44 |
| 2026-11-28 | $39.57 | $38.38 | $40.76 |
| 2026-11-29 | $39.14 | $37.96 | $40.31 |
| 2026-11-30 | $38.39 | $37.23 | $39.54 |
| 2026 December | |||
| 2026-12-01 | $37.65 | $36.52 | $38.78 |
| 2026-12-02 | $38.39 | $37.24 | $39.54 |
| 2026-12-03 | $38.67 | $37.51 | $39.83 |
| 2026-12-04 | $37.93 | $36.79 | $39.06 |
| 2026-12-05 | $37.48 | $36.36 | $38.60 |
| 2026-12-06 | $38.21 | $37.07 | $39.36 |
| 2026-12-07 | $37.78 | $36.65 | $38.91 |
| 2026-12-08 | $37.89 | $36.76 | $39.03 |
| 2026-12-09 | $38.22 | $37.07 | $39.37 |
| 2026-12-10 | $38.97 | $37.80 | $40.14 |
| 2026-12-11 | $39.01 | $37.84 | $40.18 |
| 2026-12-12 | $38.26 | $37.11 | $39.41 |
| 2026-12-13 | $37.53 | $36.40 | $38.65 |
| 2026-12-14 | $36.81 | $35.70 | $37.91 |
| 2026-12-15 | $36.52 | $35.43 | $37.62 |
| 2026-12-16 | $37.24 | $36.12 | $38.36 |
| 2026-12-17 | $36.52 | $35.43 | $37.62 |
| 2026-12-18 | $37.06 | $35.95 | $38.17 |
| 2026-12-19 | $37.04 | $35.93 | $38.15 |
| 2026-12-20 | $36.73 | $35.63 | $37.83 |
| 2026-12-21 | $36.67 | $35.57 | $37.77 |
| 2026-12-22 | $36.64 | $35.54 | $37.74 |
| 2026-12-23 | $37.36 | $36.24 | $38.48 |
| 2026-12-24 | $38.01 | $36.87 | $39.15 |
| 2026-12-25 | $38.75 | $37.59 | $39.92 |
| 2026-12-26 | $39.51 | $38.33 | $40.70 |
| 2026-12-27 | $40.29 | $39.08 | $41.50 |
| 2026-12-28 | $40.40 | $39.19 | $41.62 |
| 2026-12-29 | $40.26 | $39.05 | $41.47 |
| 2026-12-30 | $39.49 | $38.30 | $40.67 |
| 2026-12-31 | $38.73 | $37.57 | $39.89 |