Current GCO price: $29.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $39.49 | $38.30 | $40.67 |
| 2027-01-02 | $40.26 | $39.05 | $41.47 |
| 2027-01-03 | $39.66 | $38.47 | $40.85 |
| 2027-01-04 | $40.44 | $39.22 | $41.65 |
| 2027-01-05 | $39.69 | $38.50 | $40.88 |
| 2027-01-06 | $40.47 | $39.26 | $41.68 |
| 2027-01-07 | $39.69 | $38.50 | $40.88 |
| 2027-01-08 | $40.47 | $39.26 | $41.69 |
| 2027-01-09 | $41.26 | $40.03 | $42.50 |
| 2027-01-10 | $41.40 | $40.16 | $42.64 |
| 2027-01-11 | $42.21 | $40.94 | $43.48 |
| 2027-01-12 | $43.01 | $41.72 | $44.30 |
| 2027-01-13 | $42.85 | $41.56 | $44.13 |
| 2027-01-14 | $42.97 | $41.68 | $44.26 |
| 2027-01-15 | $43.03 | $41.74 | $44.32 |
| 2027-01-16 | $43.26 | $41.97 | $44.56 |
| 2027-01-17 | $43.87 | $42.56 | $45.19 |
| 2027-01-18 | $43.09 | $41.80 | $44.38 |
| 2027-01-19 | $43.29 | $41.99 | $44.59 |
| 2027-01-20 | $42.76 | $41.48 | $44.05 |
| 2027-01-21 | $41.94 | $40.69 | $43.20 |
| 2027-01-22 | $42.77 | $41.48 | $44.05 |
| 2027-01-23 | $41.94 | $40.69 | $43.20 |
| 2027-01-24 | $41.14 | $39.90 | $42.37 |
| 2027-01-25 | $40.35 | $39.14 | $41.56 |
| 2027-01-26 | $39.57 | $38.39 | $40.76 |
| 2027-01-27 | $38.81 | $37.65 | $39.98 |
| 2027-01-28 | $38.07 | $36.93 | $39.21 |
| 2027-01-29 | $38.66 | $37.50 | $39.82 |
| 2027-01-30 | $39.42 | $38.24 | $40.60 |
| 2027-01-31 | $39.61 | $38.42 | $40.80 |
| 2027 February | |||
| 2027-02-01 | $40.39 | $39.18 | $41.60 |
| 2027-02-02 | $39.61 | $38.42 | $40.80 |
| 2027-02-03 | $39.11 | $37.94 | $40.29 |
| 2027-02-04 | $38.36 | $37.21 | $39.51 |
| 2027-02-05 | $38.23 | $37.09 | $39.38 |
| 2027-02-06 | $38.07 | $36.93 | $39.21 |
| 2027-02-07 | $38.82 | $37.65 | $39.98 |
| 2027-02-08 | $38.07 | $36.93 | $39.21 |
| 2027-02-09 | $37.53 | $36.40 | $38.66 |
| 2027-02-10 | $36.81 | $35.71 | $37.91 |
| 2027-02-11 | $36.87 | $35.77 | $37.98 |
| 2027-02-12 | $36.60 | $35.50 | $37.69 |
| 2027-02-13 | $36.75 | $35.64 | $37.85 |
| 2027-02-14 | $36.80 | $35.70 | $37.90 |
| 2027-02-15 | $36.09 | $35.01 | $37.18 |
| 2027-02-16 | $36.80 | $35.70 | $37.91 |
| 2027-02-17 | $37.52 | $36.40 | $38.65 |
| 2027-02-18 | $38.26 | $37.11 | $39.41 |
| 2027-02-19 | $37.82 | $36.69 | $38.96 |
| 2027-02-20 | $37.41 | $36.29 | $38.53 |
| 2027-02-21 | $38.08 | $36.93 | $39.22 |
| 2027-02-22 | $37.34 | $36.22 | $38.47 |
| 2027-02-23 | $37.51 | $36.38 | $38.63 |
| 2027-02-24 | $36.79 | $35.68 | $37.89 |
| 2027-02-25 | $37.51 | $36.38 | $38.63 |
| 2027-02-26 | $37.19 | $36.08 | $38.31 |
| 2027-02-27 | $37.92 | $36.79 | $39.06 |
| 2027-02-28 | $37.29 | $36.17 | $38.40 |
| 2027 March | |||
| 2027-03-01 | $37.11 | $36.00 | $38.22 |
| 2027-03-02 | $37.35 | $36.23 | $38.47 |
| 2027-03-03 | $38.08 | $36.94 | $39.22 |
| 2027-03-04 | $38.44 | $37.29 | $39.59 |
| 2027-03-05 | $39.19 | $38.02 | $40.37 |
| 2027-03-06 | $39.96 | $38.76 | $41.16 |
| 2027-03-07 | $40.01 | $38.81 | $41.21 |
| 2027-03-08 | $40.25 | $39.04 | $41.46 |
| 2027-03-09 | $40.32 | $39.11 | $41.53 |
| 2027-03-10 | $39.54 | $38.36 | $40.73 |
| 2027-03-11 | $38.78 | $37.62 | $39.95 |
| 2027-03-12 | $39.54 | $38.36 | $40.73 |
| 2027-03-13 | $39.44 | $38.26 | $40.62 |
| 2027-03-14 | $40.14 | $38.93 | $41.34 |
| 2027-03-15 | $39.37 | $38.18 | $40.55 |
| 2027-03-16 | $39.21 | $38.03 | $40.39 |
| 2027-03-17 | $39.98 | $38.78 | $41.18 |
| 2027-03-18 | $40.29 | $39.08 | $41.49 |
| 2027-03-19 | $41.08 | $39.84 | $42.31 |
| 2027-03-20 | $40.52 | $39.30 | $41.73 |
| 2027-03-21 | $39.86 | $38.66 | $41.06 |
| 2027-03-22 | $40.64 | $39.42 | $41.86 |
| 2027-03-23 | $39.86 | $38.67 | $41.06 |
| 2027-03-24 | $40.40 | $39.19 | $41.62 |
| 2027-03-25 | $41.00 | $39.77 | $42.23 |
| 2027-03-26 | $41.27 | $40.03 | $42.51 |
| 2027-03-27 | $40.50 | $39.28 | $41.71 |
| 2027-03-28 | $41.04 | $39.81 | $42.27 |
| 2027-03-29 | $41.19 | $39.95 | $42.42 |
| 2027-03-30 | $40.88 | $39.66 | $42.11 |
| 2027-03-31 | $40.10 | $38.89 | $41.30 |
| 2027 April | |||
| 2027-04-01 | $39.33 | $38.15 | $40.51 |
| 2027-04-02 | $38.59 | $37.44 | $39.75 |
| 2027-04-03 | $38.26 | $37.11 | $39.41 |
| 2027-04-04 | $39.01 | $37.84 | $40.18 |
| 2027-04-05 | $38.26 | $37.11 | $39.41 |
| 2027-04-06 | $37.53 | $36.40 | $38.65 |
| 2027-04-07 | $38.26 | $37.11 | $39.41 |
| 2027-04-08 | $37.74 | $36.60 | $38.87 |
| 2027-04-09 | $37.01 | $35.90 | $38.12 |
| 2027-04-10 | $36.30 | $35.21 | $37.39 |
| 2027-04-11 | $35.79 | $34.71 | $36.86 |
| 2027-04-12 | $36.49 | $35.39 | $37.58 |
| 2027-04-13 | $37.20 | $36.09 | $38.32 |
| 2027-04-14 | $37.32 | $36.20 | $38.43 |
| 2027-04-15 | $37.46 | $36.34 | $38.59 |
| 2027-04-16 | $38.20 | $37.05 | $39.34 |
| 2027-04-17 | $38.86 | $37.69 | $40.02 |
| 2027-04-18 | $38.39 | $37.24 | $39.54 |
| 2027-04-19 | $38.67 | $37.51 | $39.83 |
| 2027-04-20 | $39.43 | $38.24 | $40.61 |
| 2027-04-21 | $38.77 | $37.60 | $39.93 |
| 2027-04-22 | $38.02 | $36.88 | $39.16 |
| 2027-04-23 | $38.08 | $36.94 | $39.22 |
| 2027-04-24 | $38.55 | $37.39 | $39.70 |
| 2027-04-25 | $37.88 | $36.74 | $39.01 |
| 2027-04-26 | $38.62 | $37.46 | $39.78 |
| 2027-04-27 | $39.38 | $38.19 | $40.56 |
| 2027-04-28 | $38.64 | $37.48 | $39.80 |
| 2027-04-29 | $39.40 | $38.22 | $40.58 |
| 2027-04-30 | $38.64 | $37.49 | $39.80 |
| 2027 May | |||
| 2027-05-01 | $37.90 | $36.77 | $39.04 |
| 2027-05-02 | $37.67 | $36.54 | $38.80 |
| 2027-05-03 | $37.74 | $36.61 | $38.88 |
| 2027-05-04 | $38.19 | $37.05 | $39.34 |
| 2027-05-05 | $37.46 | $36.34 | $38.58 |
| 2027-05-06 | $38.19 | $37.05 | $39.34 |
| 2027-05-07 | $38.90 | $37.74 | $40.07 |
| 2027-05-08 | $38.47 | $37.32 | $39.63 |
| 2027-05-09 | $39.23 | $38.05 | $40.40 |
| 2027-05-10 | $39.42 | $38.24 | $40.60 |
| 2027-05-11 | $40.19 | $38.99 | $41.40 |
| 2027-05-12 | $40.36 | $39.15 | $41.57 |
| 2027-05-13 | $40.17 | $38.96 | $41.37 |
| 2027-05-14 | $39.40 | $38.22 | $40.58 |
| 2027-05-15 | $39.19 | $38.02 | $40.37 |
| 2027-05-16 | $38.75 | $37.59 | $39.91 |
| 2027-05-17 | $38.01 | $36.87 | $39.15 |
| 2027-05-18 | $38.60 | $37.45 | $39.76 |
| 2027-05-19 | $39.32 | $38.14 | $40.50 |
| 2027-05-20 | $39.08 | $37.91 | $40.26 |
| 2027-05-21 | $39.54 | $38.35 | $40.73 |
| 2027-05-22 | $39.26 | $38.08 | $40.44 |
| 2027-05-23 | $38.94 | $37.77 | $40.11 |
| 2027-05-24 | $38.19 | $37.05 | $39.34 |
| 2027-05-25 | $38.90 | $37.74 | $40.07 |
| 2027-05-26 | $38.28 | $37.13 | $39.43 |
| 2027-05-27 | $38.71 | $37.55 | $39.87 |
| 2027-05-28 | $38.10 | $36.96 | $39.24 |
| 2027-05-29 | $38.13 | $36.99 | $39.28 |
| 2027-05-30 | $38.80 | $37.64 | $39.97 |
| 2027-05-31 | $39.56 | $38.38 | $40.75 |
| 2027 June | |||
| 2027-06-01 | $40.34 | $39.13 | $41.55 |
| 2027-06-02 | $39.56 | $38.38 | $40.75 |
| 2027-06-03 | $40.34 | $39.13 | $41.55 |
| 2027-06-04 | $39.56 | $38.38 | $40.75 |
| 2027-06-05 | $38.80 | $37.64 | $39.97 |
| 2027-06-06 | $39.00 | $37.83 | $40.17 |
| 2027-06-07 | $38.25 | $37.10 | $39.39 |
| 2027-06-08 | $37.51 | $36.39 | $38.64 |
| 2027-06-09 | $38.25 | $37.10 | $39.40 |
| 2027-06-10 | $38.90 | $37.74 | $40.07 |
| 2027-06-11 | $38.40 | $37.24 | $39.55 |
| 2027-06-12 | $39.15 | $37.97 | $40.32 |
| 2027-06-13 | $38.40 | $37.25 | $39.55 |
| 2027-06-14 | $37.66 | $36.53 | $38.79 |
| 2027-06-15 | $36.94 | $35.83 | $38.04 |
| 2027-06-16 | $37.66 | $36.53 | $38.79 |
| 2027-06-17 | $36.94 | $35.83 | $38.05 |
| 2027-06-18 | $37.66 | $36.53 | $38.79 |
| 2027-06-19 | $37.88 | $36.74 | $39.01 |
| 2027-06-20 | $37.79 | $36.66 | $38.93 |
| 2027-06-21 | $37.47 | $36.34 | $38.59 |
| 2027-06-22 | $38.20 | $37.06 | $39.35 |
| 2027-06-23 | $37.47 | $36.34 | $38.59 |
| 2027-06-24 | $36.75 | $35.65 | $37.85 |
| 2027-06-25 | $36.48 | $35.39 | $37.58 |
| 2027-06-26 | $37.20 | $36.08 | $38.32 |
| 2027-06-27 | $37.90 | $36.76 | $39.04 |
| 2027-06-28 | $37.17 | $36.06 | $38.29 |
| 2027-06-29 | $37.05 | $35.94 | $38.16 |
| 2027-06-30 | $37.07 | $35.96 | $38.18 |
| 2027 July | |||
| 2027-07-01 | $37.11 | $36.00 | $38.22 |
| 2027-07-02 | $36.71 | $35.61 | $37.81 |
| 2027-07-03 | $36.44 | $35.34 | $37.53 |
| 2027-07-04 | $37.06 | $35.95 | $38.17 |
| 2027-07-05 | $37.16 | $36.05 | $38.28 |
| 2027-07-06 | $36.45 | $35.35 | $37.54 |
| 2027-07-07 | $35.75 | $34.67 | $36.82 |
| 2027-07-08 | $36.30 | $35.21 | $37.39 |
| 2027-07-09 | $36.09 | $35.01 | $37.17 |
| 2027-07-10 | $36.13 | $35.05 | $37.22 |
| 2027-07-11 | $35.44 | $34.38 | $36.50 |
| 2027-07-12 | $34.82 | $33.77 | $35.86 |
| 2027-07-13 | $34.15 | $33.13 | $35.17 |
| 2027-07-14 | $33.49 | $32.49 | $34.50 |
| 2027-07-15 | $34.15 | $33.13 | $35.18 |
| 2027-07-16 | $33.49 | $32.49 | $34.50 |
| 2027-07-17 | $34.15 | $33.13 | $35.18 |
| 2027-07-18 | $33.50 | $32.49 | $34.50 |
| 2027-07-19 | $34.00 | $32.98 | $35.02 |
| 2027-07-20 | $33.39 | $32.38 | $34.39 |
| 2027-07-21 | $33.03 | $32.04 | $34.02 |
| 2027-07-22 | $32.55 | $31.57 | $33.52 |
| 2027-07-23 | $33.18 | $32.19 | $34.18 |
| 2027-07-24 | $33.58 | $32.57 | $34.59 |
| 2027-07-25 | $32.93 | $31.95 | $33.92 |
| 2027-07-26 | $32.30 | $31.33 | $33.27 |
| 2027-07-27 | $32.94 | $31.95 | $33.92 |
| 2027-07-28 | $32.30 | $31.33 | $33.27 |
| 2027-07-29 | $31.68 | $30.73 | $32.63 |
| 2027-07-30 | $31.07 | $30.14 | $32.01 |
| 2027-07-31 | $30.78 | $29.86 | $31.71 |
| 2027 August | |||
| 2027-08-01 | $30.19 | $29.29 | $31.10 |
| 2027-08-02 | $30.58 | $29.66 | $31.50 |
| 2027-08-03 | $30.16 | $29.25 | $31.06 |
| 2027-08-04 | $30.75 | $29.83 | $31.67 |
| 2027-08-05 | $31.35 | $30.41 | $32.29 |
| 2027-08-06 | $31.97 | $31.01 | $32.93 |
| 2027-08-07 | $31.89 | $30.94 | $32.85 |
| 2027-08-08 | $31.28 | $30.34 | $32.22 |
| 2027-08-09 | $31.89 | $30.94 | $32.85 |
| 2027-08-10 | $32.52 | $31.54 | $33.50 |
| 2027-08-11 | $32.46 | $31.49 | $33.44 |
| 2027-08-12 | $33.10 | $32.10 | $34.09 |
| 2027-08-13 | $32.46 | $31.49 | $33.44 |
| 2027-08-14 | $33.10 | $32.11 | $34.09 |
| 2027-08-15 | $32.96 | $31.97 | $33.95 |
| 2027-08-16 | $33.60 | $32.60 | $34.61 |
| 2027-08-17 | $34.26 | $33.24 | $35.29 |
| 2027-08-18 | $34.93 | $33.89 | $35.98 |
| 2027-08-19 | $34.50 | $33.46 | $35.53 |
| 2027-08-20 | $33.83 | $32.82 | $34.85 |
| 2027-08-21 | $34.50 | $33.46 | $35.53 |
| 2027-08-22 | $34.33 | $33.30 | $35.36 |
| 2027-08-23 | $35.01 | $33.96 | $36.06 |
| 2027-08-24 | $34.33 | $33.30 | $35.36 |
| 2027-08-25 | $34.10 | $33.08 | $35.12 |
| 2027-08-26 | $34.50 | $33.46 | $35.53 |
| 2027-08-27 | $35.06 | $34.01 | $36.11 |
| 2027-08-28 | $35.75 | $34.68 | $36.82 |
| 2027-08-29 | $35.43 | $34.37 | $36.49 |
| 2027-08-30 | $34.75 | $33.71 | $35.79 |
| 2027-08-31 | $34.16 | $33.13 | $35.18 |
| 2027 September | |||
| 2027-09-01 | $33.75 | $32.74 | $34.77 |
| 2027-09-02 | $33.35 | $32.35 | $34.35 |
| 2027-09-03 | $33.21 | $32.22 | $34.21 |
| 2027-09-04 | $33.39 | $32.39 | $34.39 |
| 2027-09-05 | $32.75 | $31.77 | $33.73 |
| 2027-09-06 | $33.20 | $32.20 | $34.19 |
| 2027-09-07 | $33.85 | $32.83 | $34.86 |
| 2027-09-08 | $34.51 | $33.47 | $35.55 |
| 2027-09-09 | $34.22 | $33.19 | $35.25 |
| 2027-09-10 | $34.85 | $33.80 | $35.89 |
| 2027-09-11 | $34.96 | $33.91 | $36.01 |
| 2027-09-12 | $34.48 | $33.45 | $35.52 |
| 2027-09-13 | $35.16 | $34.11 | $36.22 |
| 2027-09-14 | $35.85 | $34.77 | $36.93 |
| 2027-09-15 | $36.32 | $35.23 | $37.41 |
| 2027-09-16 | $35.90 | $34.82 | $36.98 |
| 2027-09-17 | $36.00 | $34.92 | $37.08 |
| 2027-09-18 | $35.60 | $34.53 | $36.67 |
| 2027-09-19 | $34.92 | $33.87 | $35.97 |
| 2027-09-20 | $35.60 | $34.53 | $36.67 |
| 2027-09-21 | $35.45 | $34.39 | $36.52 |
| 2027-09-22 | $36.15 | $35.06 | $37.23 |
| 2027-09-23 | $36.86 | $35.75 | $37.96 |
| 2027-09-24 | $36.99 | $35.88 | $38.10 |
| 2027-09-25 | $37.38 | $36.26 | $38.50 |
| 2027-09-26 | $36.82 | $35.72 | $37.92 |
| 2027-09-27 | $36.11 | $35.03 | $37.20 |
| 2027-09-28 | $36.31 | $35.22 | $37.40 |
| 2027-09-29 | $35.62 | $34.55 | $36.68 |
| 2027-09-30 | $34.93 | $33.88 | $35.98 |
| 2027 October | |||
| 2027-10-01 | $35.45 | $34.39 | $36.52 |
| 2027-10-02 | $36.15 | $35.06 | $37.23 |
| 2027-10-03 | $36.86 | $35.75 | $37.96 |
| 2027-10-04 | $37.58 | $36.45 | $38.70 |
| 2027-10-05 | $36.86 | $35.75 | $37.96 |
| 2027-10-06 | $36.15 | $35.06 | $37.23 |
| 2027-10-07 | $35.69 | $34.62 | $36.76 |
| 2027-10-08 | $35.79 | $34.71 | $36.86 |
| 2027-10-09 | $35.10 | $34.05 | $36.15 |
| 2027-10-10 | $35.51 | $34.45 | $36.58 |
| 2027-10-11 | $35.04 | $33.99 | $36.09 |
| 2027-10-12 | $35.49 | $34.42 | $36.55 |
| 2027-10-13 | $36.05 | $34.97 | $37.13 |
| 2027-10-14 | $35.36 | $34.30 | $36.42 |
| 2027-10-15 | $34.76 | $33.72 | $35.80 |
| 2027-10-16 | $35.44 | $34.38 | $36.50 |
| 2027-10-17 | $34.76 | $33.72 | $35.80 |
| 2027-10-18 | $35.24 | $34.18 | $36.29 |
| 2027-10-19 | $34.56 | $33.52 | $35.60 |
| 2027-10-20 | $35.24 | $34.18 | $36.30 |
| 2027-10-21 | $34.69 | $33.65 | $35.74 |
| 2027-10-22 | $34.96 | $33.91 | $36.01 |
| 2027-10-23 | $35.65 | $34.58 | $36.72 |
| 2027-10-24 | $36.00 | $34.92 | $37.08 |
| 2027-10-25 | $36.36 | $35.27 | $37.45 |
| 2027-10-26 | $35.68 | $34.61 | $36.75 |
| 2027-10-27 | $35.00 | $33.95 | $36.05 |
| 2027-10-28 | $34.32 | $33.29 | $35.35 |
| 2027-10-29 | $34.38 | $33.35 | $35.42 |
| 2027-10-30 | $35.06 | $34.01 | $36.11 |
| 2027-10-31 | $35.75 | $34.67 | $36.82 |
| 2027 November | |||
| 2027-11-01 | $35.45 | $34.39 | $36.51 |
| 2027-11-02 | $34.77 | $33.73 | $35.81 |
| 2027-11-03 | $34.63 | $33.59 | $35.67 |
| 2027-11-04 | $35.31 | $34.25 | $36.37 |
| 2027-11-05 | $36.00 | $34.92 | $37.08 |
| 2027-11-06 | $35.91 | $34.83 | $36.98 |
| 2027-11-07 | $35.22 | $34.16 | $36.27 |
| 2027-11-08 | $35.09 | $34.04 | $36.15 |
| 2027-11-09 | $34.42 | $33.39 | $35.45 |
| 2027-11-10 | $34.14 | $33.12 | $35.17 |
| 2027-11-11 | $34.61 | $33.57 | $35.65 |
| 2027-11-12 | $33.94 | $32.92 | $34.96 |
| 2027-11-13 | $33.84 | $32.83 | $34.86 |
| 2027-11-14 | $34.38 | $33.35 | $35.41 |
| 2027-11-15 | $35.06 | $34.00 | $36.11 |
| 2027-11-16 | $34.76 | $33.72 | $35.80 |
| 2027-11-17 | $35.44 | $34.38 | $36.50 |
| 2027-11-18 | $35.91 | $34.84 | $36.99 |
| 2027-11-19 | $35.43 | $34.37 | $36.49 |
| 2027-11-20 | $35.50 | $34.44 | $36.57 |
| 2027-11-21 | $35.96 | $34.88 | $37.04 |
| 2027-11-22 | $35.39 | $34.33 | $36.45 |
| 2027-11-23 | $34.89 | $33.85 | $35.94 |
| 2027-11-24 | $35.58 | $34.51 | $36.65 |
| 2027-11-25 | $36.28 | $35.19 | $37.36 |
| 2027-11-26 | $36.99 | $35.88 | $38.10 |
| 2027-11-27 | $36.28 | $35.19 | $37.36 |
| 2027-11-28 | $36.83 | $35.72 | $37.93 |
| 2027-11-29 | $36.90 | $35.79 | $38.01 |
| 2027-11-30 | $36.65 | $35.55 | $37.75 |
| 2027 December | |||
| 2027-12-01 | $37.09 | $35.98 | $38.20 |
| 2027-12-02 | $37.02 | $35.91 | $38.13 |
| 2027-12-03 | $37.74 | $36.61 | $38.88 |
| 2027-12-04 | $38.48 | $37.33 | $39.64 |
| 2027-12-05 | $39.24 | $38.06 | $40.41 |
| 2027-12-06 | $38.48 | $37.33 | $39.64 |
| 2027-12-07 | $39.01 | $37.84 | $40.18 |
| 2027-12-08 | $39.78 | $38.58 | $40.97 |
| 2027-12-09 | $39.01 | $37.84 | $40.18 |
| 2027-12-10 | $38.40 | $37.25 | $39.55 |
| 2027-12-11 | $39.15 | $37.98 | $40.33 |
| 2027-12-12 | $38.40 | $37.25 | $39.55 |
| 2027-12-13 | $37.89 | $36.75 | $39.03 |
| 2027-12-14 | $37.16 | $36.05 | $38.28 |
| 2027-12-15 | $37.89 | $36.76 | $39.03 |
| 2027-12-16 | $38.63 | $37.48 | $39.79 |
| 2027-12-17 | $37.89 | $36.76 | $39.03 |
| 2027-12-18 | $37.17 | $36.05 | $38.28 |
| 2027-12-19 | $37.89 | $36.76 | $39.03 |
| 2027-12-20 | $37.17 | $36.05 | $38.28 |
| 2027-12-21 | $37.22 | $36.10 | $38.34 |
| 2027-12-22 | $37.39 | $36.27 | $38.51 |
| 2027-12-23 | $38.12 | $36.98 | $39.26 |
| 2027-12-24 | $38.65 | $37.49 | $39.81 |
| 2027-12-25 | $39.26 | $38.08 | $40.44 |
| 2027-12-26 | $38.50 | $37.35 | $39.66 |
| 2027-12-27 | $37.76 | $36.63 | $38.90 |
| 2027-12-28 | $37.04 | $35.93 | $38.15 |
| 2027-12-29 | $36.86 | $35.76 | $37.97 |
| 2027-12-30 | $36.16 | $35.07 | $37.24 |
| 2027-12-31 | $36.86 | $35.76 | $37.97 |