Current GCO price: $28.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-01 | $28.93 | $28.07 | $29.80 |
| 2025-10-02 | $29.50 | $28.62 | $30.39 |
| 2025-10-03 | $29.24 | $28.37 | $30.12 |
| 2025-10-04 | $28.68 | $27.82 | $29.54 |
| 2025-10-05 | $29.25 | $28.37 | $30.12 |
| 2025-10-06 | $28.94 | $28.07 | $29.81 |
| 2025-10-07 | $28.82 | $27.96 | $29.69 |
| 2025-10-08 | $28.27 | $27.42 | $29.12 |
| 2025-10-09 | $27.73 | $26.90 | $28.56 |
| 2025-10-10 | $27.62 | $26.79 | $28.45 |
| 2025-10-11 | $27.93 | $27.09 | $28.77 |
| 2025-10-12 | $27.39 | $26.57 | $28.22 |
| 2025-10-13 | $27.08 | $26.26 | $27.89 |
| 2025-10-14 | $27.03 | $26.22 | $27.84 |
| 2025-10-15 | $26.98 | $26.17 | $27.79 |
| 2025-10-16 | $27.51 | $26.68 | $28.33 |
| 2025-10-17 | $27.13 | $26.31 | $27.94 |
| 2025-10-18 | $26.71 | $25.90 | $27.51 |
| 2025-10-19 | $26.19 | $25.41 | $26.98 |
| 2025-10-20 | $25.69 | $24.92 | $26.46 |
| 2025-10-21 | $26.19 | $25.41 | $26.98 |
| 2025-10-22 | $25.69 | $24.92 | $26.46 |
| 2025-10-23 | $26.19 | $25.41 | $26.98 |
| 2025-10-24 | $26.55 | $25.75 | $27.34 |
| 2025-10-25 | $26.53 | $25.74 | $27.33 |
| 2025-10-26 | $27.05 | $26.24 | $27.86 |
| 2025-10-27 | $27.58 | $26.75 | $28.41 |
| 2025-10-28 | $28.12 | $27.28 | $28.97 |
| 2025-10-29 | $27.69 | $26.86 | $28.53 |
| 2025-10-30 | $27.16 | $26.35 | $27.98 |
| 2025-10-31 | $27.44 | $26.62 | $28.26 |
| 2025 November | |||
| 2025-11-01 | $27.98 | $27.14 | $28.82 |
| 2025-11-02 | $28.53 | $27.67 | $29.38 |
| 2025-11-03 | $29.09 | $28.21 | $29.96 |
| 2025-11-04 | $29.66 | $28.77 | $30.55 |
| 2025-11-05 | $30.24 | $29.33 | $31.14 |
| 2025-11-06 | $30.27 | $29.37 | $31.18 |
| 2025-11-07 | $30.87 | $29.94 | $31.79 |
| 2025-11-08 | $30.69 | $29.77 | $31.61 |
| 2025-11-09 | $30.10 | $29.20 | $31.00 |
| 2025-11-10 | $29.88 | $28.98 | $30.78 |
| 2025-11-11 | $29.51 | $28.62 | $30.39 |
| 2025-11-12 | $28.94 | $28.07 | $29.81 |
| 2025-11-13 | $29.21 | $28.33 | $30.09 |
| 2025-11-14 | $29.78 | $28.89 | $30.68 |
| 2025-11-15 | $29.29 | $28.41 | $30.17 |
| 2025-11-16 | $28.72 | $27.86 | $29.59 |
| 2025-11-17 | $29.29 | $28.41 | $30.17 |
| 2025-11-18 | $28.73 | $27.86 | $29.59 |
| 2025-11-19 | $28.17 | $27.33 | $29.02 |
| 2025-11-20 | $28.73 | $27.86 | $29.59 |
| 2025-11-21 | $28.17 | $27.33 | $29.02 |
| 2025-11-22 | $28.73 | $27.86 | $29.59 |
| 2025-11-23 | $28.18 | $27.33 | $29.02 |
| 2025-11-24 | $28.61 | $27.75 | $29.47 |
| 2025-11-25 | $28.06 | $27.22 | $28.90 |
| 2025-11-26 | $28.61 | $27.75 | $29.47 |
| 2025-11-27 | $28.06 | $27.22 | $28.91 |
| 2025-11-28 | $28.39 | $27.54 | $29.24 |
| 2025-11-29 | $28.27 | $27.43 | $29.12 |
| 2025-11-30 | $28.83 | $27.96 | $29.69 |
| 2025 December | |||
| 2025-12-01 | $28.78 | $27.92 | $29.64 |
| 2025-12-02 | $28.61 | $27.75 | $29.47 |
| 2025-12-03 | $29.17 | $28.30 | $30.05 |
| 2025-12-04 | $28.61 | $27.76 | $29.47 |
| 2025-12-05 | $29.17 | $28.30 | $30.05 |
| 2025-12-06 | $29.75 | $28.85 | $30.64 |
| 2025-12-07 | $29.17 | $28.30 | $30.05 |
| 2025-12-08 | $29.73 | $28.83 | $30.62 |
| 2025-12-09 | $30.31 | $29.40 | $31.22 |
| 2025-12-10 | $30.90 | $29.97 | $31.83 |
| 2025-12-11 | $30.31 | $29.40 | $31.22 |
| 2025-12-12 | $30.58 | $29.66 | $31.50 |
| 2025-12-13 | $31.18 | $30.25 | $32.12 |
| 2025-12-14 | $30.58 | $29.66 | $31.50 |
| 2025-12-15 | $30.14 | $29.23 | $31.04 |
| 2025-12-16 | $29.56 | $28.67 | $30.45 |
| 2025-12-17 | $30.14 | $29.24 | $31.04 |
| 2025-12-18 | $30.73 | $29.81 | $31.65 |
| 2025-12-19 | $30.14 | $29.24 | $31.04 |
| 2025-12-20 | $30.56 | $29.64 | $31.48 |
| 2025-12-21 | $30.94 | $30.01 | $31.87 |
| 2025-12-22 | $31.11 | $30.18 | $32.04 |
| 2025-12-23 | $31.72 | $30.77 | $32.67 |
| 2025-12-24 | $31.41 | $30.47 | $32.35 |
| 2025-12-25 | $32.02 | $31.06 | $32.98 |
| 2025-12-26 | $32.65 | $31.67 | $33.63 |
| 2025-12-27 | $32.67 | $31.69 | $33.65 |
| 2025-12-28 | $32.93 | $31.94 | $33.92 |
| 2025-12-29 | $33.57 | $32.57 | $34.58 |
| 2025-12-30 | $33.07 | $32.08 | $34.07 |
| 2025-12-31 | $32.98 | $31.99 | $33.97 |