Current GCO price: $29.13
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $43.46 | $42.16 | $44.77 |
2029-01-02 | $43.71 | $42.40 | $45.03 |
2029-01-03 | $42.87 | $41.59 | $44.16 |
2029-01-04 | $43.72 | $42.40 | $45.03 |
2029-01-05 | $44.57 | $43.23 | $45.91 |
2029-01-06 | $43.99 | $42.67 | $45.31 |
2029-01-07 | $43.55 | $42.25 | $44.86 |
2029-01-08 | $44.41 | $43.07 | $45.74 |
2029-01-09 | $45.28 | $43.92 | $46.63 |
2029-01-10 | $46.16 | $44.78 | $47.55 |
2029-01-11 | $45.60 | $44.23 | $46.97 |
2029-01-12 | $45.60 | $44.23 | $46.97 |
2029-01-13 | $45.74 | $44.37 | $47.11 |
2029-01-14 | $44.86 | $43.51 | $46.21 |
2029-01-15 | $44.00 | $42.68 | $45.32 |
2029-01-16 | $44.47 | $43.14 | $45.80 |
2029-01-17 | $45.34 | $43.98 | $46.70 |
2029-01-18 | $44.84 | $43.50 | $46.19 |
2029-01-19 | $44.84 | $43.50 | $46.19 |
2029-01-20 | $45.31 | $43.95 | $46.67 |
2029-01-21 | $45.22 | $43.87 | $46.58 |
2029-01-22 | $46.11 | $44.73 | $47.49 |
2029-01-23 | $45.38 | $44.02 | $46.74 |
2029-01-24 | $44.51 | $43.17 | $45.84 |
2029-01-25 | $45.08 | $43.73 | $46.43 |
2029-01-26 | $45.08 | $43.73 | $46.43 |
2029-01-27 | $45.05 | $43.70 | $46.40 |
2029-01-28 | $45.93 | $44.56 | $47.31 |
2029-01-29 | $45.05 | $43.70 | $46.40 |
2029-01-30 | $44.19 | $42.86 | $45.51 |
2029-01-31 | $43.34 | $42.04 | $44.64 |
2029 February | |||
2029-02-01 | $44.19 | $42.86 | $45.51 |
2029-02-02 | $44.19 | $42.86 | $45.51 |
2029-02-03 | $44.77 | $43.43 | $46.12 |
2029-02-04 | $45.35 | $43.99 | $46.71 |
2029-02-05 | $46.24 | $44.85 | $47.62 |
2029-02-06 | $47.14 | $45.73 | $48.56 |
2029-02-07 | $46.24 | $44.85 | $47.62 |
2029-02-08 | $45.35 | $43.99 | $46.71 |
2029-02-09 | $45.35 | $43.99 | $46.71 |
2029-02-10 | $44.48 | $43.14 | $45.81 |
2029-02-11 | $45.35 | $43.99 | $46.71 |
2029-02-12 | $46.24 | $44.85 | $47.63 |
2029-02-13 | $46.95 | $45.54 | $48.36 |
2029-02-14 | $47.01 | $45.60 | $48.42 |
2029-02-15 | $46.10 | $44.72 | $47.49 |
2029-02-16 | $46.10 | $44.72 | $47.49 |
2029-02-17 | $47.01 | $45.60 | $48.42 |
2029-02-18 | $46.78 | $45.38 | $48.19 |
2029-02-19 | $46.03 | $44.65 | $47.41 |
2029-02-20 | $45.30 | $43.94 | $46.66 |
2029-02-21 | $46.19 | $44.81 | $47.58 |
2029-02-22 | $47.10 | $45.68 | $48.51 |
2029-02-23 | $47.10 | $45.68 | $48.51 |
2029-02-24 | $46.52 | $45.12 | $47.92 |
2029-02-25 | $47.43 | $46.01 | $48.85 |
2029-02-26 | $48.36 | $46.91 | $49.81 |
2029-02-27 | $47.43 | $46.01 | $48.86 |
2029-02-28 | $48.36 | $46.91 | $49.81 |
2029 March | |||
2029-03-01 | $47.65 | $46.22 | $49.08 |
2029-03-02 | $47.65 | $46.22 | $49.08 |
2029-03-03 | $47.65 | $46.22 | $49.08 |
2029-03-04 | $47.00 | $45.59 | $48.41 |
2029-03-05 | $47.04 | $45.63 | $48.45 |
2029-03-06 | $47.16 | $45.74 | $48.57 |
2029-03-07 | $48.08 | $46.64 | $49.52 |
2029-03-08 | $48.08 | $46.64 | $49.52 |
2029-03-09 | $48.08 | $46.64 | $49.52 |
2029-03-10 | $48.08 | $46.64 | $49.52 |
2029-03-11 | $48.08 | $46.64 | $49.52 |
2029-03-12 | $48.08 | $46.64 | $49.52 |
2029-03-13 | $48.08 | $46.64 | $49.52 |
2029-03-14 | $48.08 | $46.64 | $49.52 |
2029-03-15 | $48.08 | $46.64 | $49.52 |
2029-03-16 | $47.34 | $45.92 | $48.76 |
2029-03-17 | $47.34 | $45.92 | $48.76 |
2029-03-18 | $47.34 | $45.92 | $48.76 |
2029-03-19 | $47.34 | $45.92 | $48.76 |
2029-03-20 | $46.52 | $45.12 | $47.91 |
2029-03-21 | $46.52 | $45.12 | $47.91 |
2029-03-22 | $45.72 | $44.35 | $47.10 |
2029-03-23 | $45.72 | $44.35 | $47.10 |
2029-03-24 | $45.72 | $44.35 | $47.10 |
2029-03-25 | $46.62 | $45.22 | $48.02 |
2029-03-26 | $46.62 | $45.22 | $48.02 |
2029-03-27 | $46.62 | $45.22 | $48.02 |
2029-03-28 | $46.62 | $45.22 | $48.02 |
2029-03-29 | $46.90 | $45.49 | $48.30 |
2029-03-30 | $46.90 | $45.49 | $48.30 |
2029-03-31 | $46.00 | $44.62 | $47.38 |
2029 April | |||
2029-04-01 | $46.00 | $44.62 | $47.38 |
2029-04-02 | $46.90 | $45.49 | $48.30 |
2029-04-03 | $46.90 | $45.49 | $48.30 |
2029-04-04 | $46.90 | $45.49 | $48.30 |
2029-04-05 | $46.90 | $45.49 | $48.30 |
2029-04-06 | $46.90 | $45.49 | $48.30 |
2029-04-07 | $46.83 | $45.42 | $48.23 |
2029-04-08 | $46.83 | $45.42 | $48.23 |
2029-04-09 | $47.25 | $45.83 | $48.67 |
2029-04-10 | $47.25 | $45.83 | $48.67 |
2029-04-11 | $48.18 | $46.73 | $49.62 |
2029-04-12 | $48.18 | $46.73 | $49.62 |
2029-04-13 | $48.73 | $47.27 | $50.19 |
2029-04-14 | $48.73 | $47.27 | $50.19 |
2029-04-15 | $47.80 | $46.36 | $49.23 |
2029-04-16 | $47.80 | $46.36 | $49.23 |
2029-04-17 | $47.80 | $46.36 | $49.23 |
2029-04-18 | $46.88 | $45.47 | $48.29 |
2029-04-19 | $46.88 | $45.47 | $48.29 |
2029-04-20 | $46.88 | $45.47 | $48.29 |
2029-04-21 | $46.88 | $45.47 | $48.29 |
2029-04-22 | $47.42 | $45.99 | $48.84 |
2029-04-23 | $47.42 | $45.99 | $48.84 |
2029-04-24 | $46.62 | $45.22 | $48.02 |
2029-04-25 | $46.62 | $45.22 | $48.02 |
2029-04-26 | $45.94 | $44.56 | $47.32 |
2029-04-27 | $45.94 | $44.56 | $47.32 |
2029-04-28 | $45.06 | $43.70 | $46.41 |
2029-04-29 | $45.06 | $43.70 | $46.41 |
2029-04-30 | $44.61 | $43.27 | $45.94 |
2029 May | |||
2029-05-01 | $44.61 | $43.27 | $45.94 |
2029-05-02 | $44.61 | $43.27 | $45.94 |
2029-05-03 | $43.92 | $42.61 | $45.24 |
2029-05-04 | $43.92 | $42.61 | $45.24 |
2029-05-05 | $43.92 | $42.61 | $45.24 |
2029-05-06 | $43.92 | $42.61 | $45.24 |
2029-05-07 | $43.92 | $42.61 | $45.24 |
2029-05-08 | $43.08 | $41.79 | $44.37 |
2029-05-09 | $43.08 | $41.79 | $44.37 |
2029-05-10 | $43.07 | $41.77 | $44.36 |
2029-05-11 | $43.07 | $41.77 | $44.36 |
2029-05-12 | $42.24 | $40.97 | $43.51 |
2029-05-13 | $43.07 | $41.77 | $44.36 |
2029-05-14 | $42.69 | $41.41 | $43.97 |
2029-05-15 | $41.87 | $40.62 | $43.13 |
2029-05-16 | $42.69 | $41.41 | $43.97 |
2029-05-17 | $42.25 | $40.98 | $43.52 |
2029-05-18 | $42.08 | $40.82 | $43.34 |
2029-05-19 | $41.27 | $40.03 | $42.51 |
2029-05-20 | $40.48 | $39.26 | $41.69 |
2029-05-21 | $40.32 | $39.11 | $41.53 |
2029-05-22 | $40.77 | $39.55 | $42.00 |
2029-05-23 | $39.99 | $38.79 | $41.19 |
2029-05-24 | $39.53 | $38.34 | $40.71 |
2029-05-25 | $39.47 | $38.28 | $40.65 |
2029-05-26 | $39.38 | $38.20 | $40.57 |
2029-05-27 | $40.16 | $38.95 | $41.36 |
2029-05-28 | $39.60 | $38.41 | $40.79 |
2029-05-29 | $38.99 | $37.82 | $40.16 |
2029-05-30 | $38.24 | $37.09 | $39.38 |
2029-05-31 | $37.50 | $36.38 | $38.63 |
2029 June | |||
2029-06-01 | $38.24 | $37.09 | $39.39 |
2029-06-02 | $37.50 | $36.38 | $38.63 |
2029-06-03 | $38.24 | $37.09 | $39.39 |
2029-06-04 | $38.75 | $37.59 | $39.92 |
2029-06-05 | $38.73 | $37.57 | $39.89 |
2029-06-06 | $39.49 | $38.31 | $40.68 |
2029-06-07 | $40.27 | $39.06 | $41.47 |
2029-06-08 | $41.05 | $39.82 | $42.29 |
2029-06-09 | $40.43 | $39.22 | $41.64 |
2029-06-10 | $39.65 | $38.46 | $40.84 |
2029-06-11 | $40.06 | $38.86 | $41.26 |
2029-06-12 | $40.85 | $39.62 | $42.07 |
2029-06-13 | $41.65 | $40.40 | $42.90 |
2029-06-14 | $42.46 | $41.19 | $43.74 |
2029-06-15 | $43.29 | $42.00 | $44.59 |
2029-06-16 | $44.14 | $42.82 | $45.47 |
2029-06-17 | $44.20 | $42.87 | $45.52 |
2029-06-18 | $45.06 | $43.71 | $46.42 |
2029-06-19 | $44.80 | $43.46 | $46.15 |
2029-06-20 | $43.94 | $42.63 | $45.26 |
2029-06-21 | $43.62 | $42.31 | $44.93 |
2029-06-22 | $43.08 | $41.79 | $44.37 |
2029-06-23 | $42.25 | $40.98 | $43.52 |
2029-06-24 | $42.64 | $41.36 | $43.92 |
2029-06-25 | $43.48 | $42.17 | $44.78 |
2029-06-26 | $42.76 | $41.47 | $44.04 |
2029-06-27 | $41.93 | $40.68 | $43.19 |
2029-06-28 | $42.76 | $41.47 | $44.04 |
2029-06-29 | $41.94 | $40.68 | $43.19 |
2029-06-30 | $41.13 | $39.90 | $42.36 |
2029 July | |||
2029-07-01 | $41.94 | $40.68 | $43.19 |
2029-07-02 | $41.13 | $39.90 | $42.36 |
2029-07-03 | $41.94 | $40.68 | $43.20 |
2029-07-04 | $41.13 | $39.90 | $42.37 |
2029-07-05 | $41.77 | $40.52 | $43.02 |
2029-07-06 | $40.97 | $39.74 | $42.20 |
2029-07-07 | $41.77 | $40.52 | $43.02 |
2029-07-08 | $40.97 | $39.74 | $42.20 |
2029-07-09 | $41.45 | $40.21 | $42.69 |
2029-07-10 | $41.28 | $40.04 | $42.51 |
2029-07-11 | $42.08 | $40.82 | $43.35 |
2029-07-12 | $42.01 | $40.75 | $43.27 |
2029-07-13 | $41.77 | $40.52 | $43.02 |
2029-07-14 | $42.59 | $41.31 | $43.87 |
2029-07-15 | $41.77 | $40.52 | $43.02 |
2029-07-16 | $42.59 | $41.31 | $43.87 |
2029-07-17 | $43.43 | $42.12 | $44.73 |
2029-07-18 | $42.59 | $41.31 | $43.87 |
2029-07-19 | $43.39 | $42.09 | $44.70 |
2029-07-20 | $44.24 | $42.92 | $45.57 |
2029-07-21 | $45.11 | $43.76 | $46.47 |
2029-07-22 | $44.25 | $42.92 | $45.57 |
2029-07-23 | $44.64 | $43.31 | $45.98 |
2029-07-24 | $45.52 | $44.15 | $46.89 |
2029-07-25 | $44.65 | $43.31 | $45.99 |
2029-07-26 | $44.00 | $42.68 | $45.32 |
2029-07-27 | $43.15 | $41.86 | $44.45 |
2029-07-28 | $44.00 | $42.68 | $45.32 |
2029-07-29 | $44.86 | $43.52 | $46.21 |
2029-07-30 | $44.00 | $42.68 | $45.32 |
2029-07-31 | $44.61 | $43.28 | $45.95 |
2029 August | |||
2029-08-01 | $45.17 | $43.82 | $46.53 |
2029-08-02 | $45.41 | $44.05 | $46.78 |
2029-08-03 | $46.30 | $44.92 | $47.69 |
2029-08-04 | $45.85 | $44.48 | $47.23 |
2029-08-05 | $46.75 | $45.35 | $48.15 |
2029-08-06 | $47.67 | $46.24 | $49.10 |
2029-08-07 | $47.70 | $46.27 | $49.13 |
2029-08-08 | $48.07 | $46.63 | $49.51 |
2029-08-09 | $49.01 | $47.54 | $50.48 |
2029-08-10 | $48.28 | $46.84 | $49.73 |
2029-08-11 | $48.14 | $46.70 | $49.59 |
2029-08-12 | $48.56 | $47.10 | $50.01 |
2029-08-13 | $48.79 | $47.32 | $50.25 |
2029-08-14 | $48.36 | $46.91 | $49.81 |
2029-08-15 | $48.97 | $47.50 | $50.44 |
2029-08-16 | $48.81 | $47.34 | $50.27 |
2029-08-17 | $49.76 | $48.27 | $51.26 |
2029-08-18 | $49.69 | $48.20 | $51.18 |
2029-08-19 | $50.66 | $49.14 | $52.18 |
2029-08-20 | $49.69 | $48.20 | $51.18 |
2029-08-21 | $49.79 | $48.29 | $51.28 |
2029-08-22 | $50.76 | $49.24 | $52.29 |
2029-08-23 | $51.18 | $49.64 | $52.71 |
2029-08-24 | $51.87 | $50.31 | $53.42 |
2029-08-25 | $51.30 | $49.77 | $52.84 |
2029-08-26 | $51.78 | $50.23 | $53.34 |
2029-08-27 | $52.80 | $51.21 | $54.38 |
2029-08-28 | $52.88 | $51.29 | $54.47 |
2029-08-29 | $53.84 | $52.22 | $55.45 |
2029-08-30 | $52.80 | $51.22 | $54.39 |
2029-08-31 | $52.10 | $50.54 | $53.66 |
2029 September | |||
2029-09-01 | $51.49 | $49.94 | $53.03 |
2029-09-02 | $50.50 | $48.98 | $52.01 |
2029-09-03 | $51.49 | $49.94 | $53.03 |
2029-09-04 | $50.50 | $48.98 | $52.01 |
2029-09-05 | $51.49 | $49.94 | $53.03 |
2029-09-06 | $50.50 | $48.99 | $52.02 |
2029-09-07 | $49.78 | $48.29 | $51.27 |
2029-09-08 | $48.82 | $47.36 | $50.29 |
2029-09-09 | $49.78 | $48.29 | $51.27 |
2029-09-10 | $50.76 | $49.23 | $52.28 |
2029-09-11 | $49.78 | $48.29 | $51.27 |
2029-09-12 | $50.76 | $49.23 | $52.28 |
2029-09-13 | $51.29 | $49.75 | $52.83 |
2029-09-14 | $51.21 | $49.67 | $52.74 |
2029-09-15 | $50.22 | $48.72 | $51.73 |
2029-09-16 | $51.21 | $49.67 | $52.74 |
2029-09-17 | $50.22 | $48.72 | $51.73 |
2029-09-18 | $51.09 | $49.56 | $52.62 |
2029-09-19 | $52.09 | $50.53 | $53.65 |
2029-09-20 | $53.11 | $51.52 | $54.71 |
2029-09-21 | $52.09 | $50.53 | $53.66 |
2029-09-22 | $53.11 | $51.52 | $54.71 |
2029-09-23 | $52.62 | $51.04 | $54.20 |
2029-09-24 | $52.09 | $50.53 | $53.66 |
2029-09-25 | $51.09 | $49.56 | $52.63 |
2029-09-26 | $50.11 | $48.61 | $51.62 |
2029-09-27 | $51.10 | $49.56 | $52.63 |
2029-09-28 | $51.58 | $50.03 | $53.13 |
2029-09-29 | $52.59 | $51.01 | $54.17 |
2029-09-30 | $51.58 | $50.03 | $53.13 |
2029 October | |||
2029-10-01 | $52.59 | $51.01 | $54.17 |
2029-10-02 | $53.62 | $52.01 | $55.23 |
2029-10-03 | $52.59 | $51.02 | $54.17 |
2029-10-04 | $52.86 | $51.28 | $54.45 |
2029-10-05 | $53.90 | $52.28 | $55.52 |
2029-10-06 | $54.14 | $52.51 | $55.76 |
2029-10-07 | $54.38 | $52.75 | $56.02 |
2029-10-08 | $53.87 | $52.25 | $55.48 |
2029-10-09 | $54.92 | $53.28 | $56.57 |
2029-10-10 | $53.87 | $52.25 | $55.48 |
2029-10-11 | $53.58 | $51.97 | $55.19 |
2029-10-12 | $52.55 | $50.97 | $54.13 |
2029-10-13 | $53.58 | $51.97 | $55.19 |
2029-10-14 | $54.63 | $52.99 | $56.27 |
2029-10-15 | $55.70 | $54.03 | $57.37 |
2029-10-16 | $54.63 | $52.99 | $56.27 |
2029-10-17 | $53.58 | $51.98 | $55.19 |
2029-10-18 | $54.40 | $52.77 | $56.03 |
2029-10-19 | $54.20 | $52.57 | $55.83 |
2029-10-20 | $55.10 | $53.45 | $56.75 |
2029-10-21 | $54.52 | $52.89 | $56.16 |
2029-10-22 | $55.59 | $53.92 | $57.26 |
2029-10-23 | $54.52 | $52.89 | $56.16 |
2029-10-24 | $53.48 | $51.87 | $55.08 |
2029-10-25 | $54.53 | $52.89 | $56.16 |
2029-10-26 | $53.74 | $52.13 | $55.35 |
2029-10-27 | $54.79 | $53.15 | $56.44 |
2029-10-28 | $54.78 | $53.14 | $56.43 |
2029-10-29 | $55.86 | $54.18 | $57.53 |
2029-10-30 | $55.68 | $54.01 | $57.36 |
2029-10-31 | $56.25 | $54.56 | $57.94 |
2029 November | |||
2029-11-01 | $55.17 | $53.52 | $56.83 |
2029-11-02 | $56.25 | $54.57 | $57.94 |
2029-11-03 | $55.17 | $53.52 | $56.83 |
2029-11-04 | $54.11 | $52.49 | $55.74 |
2029-11-05 | $54.80 | $53.16 | $56.45 |
2029-11-06 | $53.75 | $52.14 | $55.36 |
2029-11-07 | $54.80 | $53.16 | $56.45 |
2029-11-08 | $55.88 | $54.20 | $57.55 |
2029-11-09 | $56.45 | $54.76 | $58.14 |
2029-11-10 | $57.56 | $55.83 | $59.28 |
2029-11-11 | $58.68 | $56.92 | $60.44 |
2029-11-12 | $58.54 | $56.78 | $60.29 |
2029-11-13 | $57.63 | $55.91 | $59.36 |
2029-11-14 | $57.48 | $55.75 | $59.20 |
2029-11-15 | $58.61 | $56.85 | $60.36 |
2029-11-16 | $59.20 | $57.42 | $60.98 |
2029-11-17 | $58.06 | $56.32 | $59.81 |
2029-11-18 | $56.95 | $55.24 | $58.66 |
2029-11-19 | $55.86 | $54.18 | $57.53 |
2029-11-20 | $56.95 | $55.24 | $58.66 |
2029-11-21 | $58.07 | $56.32 | $59.81 |
2029-11-22 | $58.78 | $57.01 | $60.54 |
2029-11-23 | $58.64 | $56.88 | $60.40 |
2029-11-24 | $57.52 | $55.79 | $59.24 |
2029-11-25 | $56.45 | $54.76 | $58.14 |
2029-11-26 | $55.37 | $53.70 | $57.03 |
2029-11-27 | $55.77 | $54.10 | $57.44 |
2029-11-28 | $56.86 | $55.16 | $58.57 |
2029-11-29 | $57.98 | $56.24 | $59.72 |
2029-11-30 | $57.04 | $55.33 | $58.75 |
2029 December | |||
2029-12-01 | $57.46 | $55.74 | $59.19 |
2029-12-02 | $56.84 | $55.14 | $58.55 |
2029-12-03 | $57.50 | $55.78 | $59.23 |
2029-12-04 | $56.66 | $54.96 | $58.36 |
2029-12-05 | $57.04 | $55.33 | $58.75 |
2029-12-06 | $57.24 | $55.52 | $58.95 |
2029-12-07 | $57.34 | $55.62 | $59.06 |
2029-12-08 | $56.23 | $54.55 | $57.92 |
2029-12-09 | $55.15 | $53.50 | $56.81 |
2029-12-10 | $56.24 | $54.55 | $57.92 |
2029-12-11 | $56.01 | $54.33 | $57.69 |
2029-12-12 | $55.41 | $53.75 | $57.07 |
2029-12-13 | $56.49 | $54.80 | $58.19 |
2029-12-14 | $57.60 | $55.87 | $59.33 |
2029-12-15 | $57.17 | $55.46 | $58.89 |
2029-12-16 | $56.07 | $54.39 | $57.76 |
2029-12-17 | $56.98 | $55.27 | $58.68 |
2029-12-18 | $56.26 | $54.57 | $57.95 |
2029-12-19 | $56.32 | $54.63 | $58.01 |
2029-12-20 | $57.42 | $55.70 | $59.14 |
2029-12-21 | $58.55 | $56.79 | $60.30 |
2029-12-22 | $59.49 | $57.71 | $61.28 |
2029-12-23 | $60.42 | $58.61 | $62.24 |
2029-12-24 | $59.62 | $57.84 | $61.41 |
2029-12-25 | $58.85 | $57.09 | $60.62 |
2029-12-26 | $60.01 | $58.21 | $61.81 |
2029-12-27 | $58.85 | $57.09 | $60.62 |
2029-12-28 | $58.26 | $56.51 | $60.00 |
2029-12-29 | $57.88 | $56.15 | $59.62 |
2029-12-30 | $56.77 | $55.07 | $58.47 |
2029-12-31 | $55.86 | $54.18 | $57.53 |