Current GLTR price: $166.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $170.26 | $165.15 | $175.36 |
| 2026-01-02 | $169.39 | $164.31 | $174.48 |
| 2026-01-03 | $169.76 | $164.67 | $174.86 |
| 2026-01-04 | $169.82 | $164.72 | $174.91 |
| 2026-01-05 | $170.78 | $165.65 | $175.90 |
| 2026-01-06 | $170.92 | $165.79 | $176.04 |
| 2026-01-07 | $169.98 | $164.88 | $175.08 |
| 2026-01-08 | $170.94 | $165.82 | $176.07 |
| 2026-01-09 | $170.01 | $164.91 | $175.11 |
| 2026-01-10 | $169.09 | $164.01 | $174.16 |
| 2026-01-11 | $168.16 | $163.12 | $173.21 |
| 2026-01-12 | $167.25 | $162.23 | $172.27 |
| 2026-01-13 | $166.82 | $161.81 | $171.82 |
| 2026-01-14 | $165.91 | $160.93 | $170.89 |
| 2026-01-15 | $165.04 | $160.09 | $169.99 |
| 2026-01-16 | $165.97 | $160.99 | $170.95 |
| 2026-01-17 | $166.85 | $161.85 | $171.86 |
| 2026-01-18 | $167.53 | $162.50 | $172.55 |
| 2026-01-19 | $166.62 | $161.62 | $171.61 |
| 2026-01-20 | $167.56 | $162.53 | $172.58 |
| 2026-01-21 | $168.27 | $163.22 | $173.32 |
| 2026-01-22 | $168.22 | $163.17 | $173.26 |
| 2026-01-23 | $169.17 | $164.09 | $174.24 |
| 2026-01-24 | $169.54 | $164.45 | $174.63 |
| 2026-01-25 | $168.76 | $163.69 | $173.82 |
| 2026-01-26 | $168.33 | $163.28 | $173.38 |
| 2026-01-27 | $168.20 | $163.16 | $173.25 |
| 2026-01-28 | $167.85 | $162.81 | $172.88 |
| 2026-01-29 | $167.22 | $162.21 | $172.24 |
| 2026-01-30 | $166.31 | $161.32 | $171.30 |
| 2026-01-31 | $165.41 | $160.44 | $170.37 |
| 2026 February | |||
| 2026-02-01 | $165.46 | $160.50 | $170.42 |
| 2026-02-02 | $166.39 | $161.40 | $171.38 |
| 2026-02-03 | $166.84 | $161.83 | $171.84 |
| 2026-02-04 | $167.78 | $162.75 | $172.81 |
| 2026-02-05 | $167.41 | $162.38 | $172.43 |
| 2026-02-06 | $168.35 | $163.30 | $173.40 |
| 2026-02-07 | $167.43 | $162.41 | $172.46 |
| 2026-02-08 | $167.40 | $162.38 | $172.42 |
| 2026-02-09 | $168.30 | $163.26 | $173.35 |
| 2026-02-10 | $167.97 | $162.93 | $173.01 |
| 2026-02-11 | $168.91 | $163.85 | $173.98 |
| 2026-02-12 | $169.87 | $164.77 | $174.96 |
| 2026-02-13 | $169.96 | $164.86 | $175.05 |
| 2026-02-14 | $169.22 | $164.14 | $174.30 |
| 2026-02-15 | $170.17 | $165.07 | $175.28 |
| 2026-02-16 | $171.13 | $166.00 | $176.27 |
| 2026-02-17 | $171.12 | $165.98 | $176.25 |
| 2026-02-18 | $171.34 | $166.20 | $176.48 |
| 2026-02-19 | $171.64 | $166.49 | $176.79 |
| 2026-02-20 | $170.70 | $165.58 | $175.83 |
| 2026-02-21 | $171.12 | $165.99 | $176.26 |
| 2026-02-22 | $171.46 | $166.31 | $176.60 |
| 2026-02-23 | $172.42 | $167.25 | $177.60 |
| 2026-02-24 | $173.40 | $168.19 | $178.60 |
| 2026-02-25 | $172.45 | $167.28 | $177.62 |
| 2026-02-26 | $173.38 | $168.17 | $178.58 |
| 2026-02-27 | $174.35 | $169.12 | $179.58 |
| 2026-02-28 | $175.34 | $170.08 | $180.60 |
| 2026 March | |||
| 2026-03-01 | $174.38 | $169.15 | $179.61 |
| 2026-03-02 | $175.37 | $170.11 | $180.63 |
| 2026-03-03 | $174.41 | $169.18 | $179.64 |
| 2026-03-04 | $175.40 | $170.13 | $180.66 |
| 2026-03-05 | $176.35 | $171.06 | $181.64 |
| 2026-03-06 | $177.35 | $172.03 | $182.67 |
| 2026-03-07 | $176.38 | $171.09 | $181.67 |
| 2026-03-08 | $176.85 | $171.54 | $182.15 |
| 2026-03-09 | $177.38 | $172.06 | $182.71 |
| 2026-03-10 | $176.42 | $171.13 | $181.71 |
| 2026-03-11 | $175.88 | $170.60 | $181.16 |
| 2026-03-12 | $176.87 | $171.57 | $182.18 |
| 2026-03-13 | $176.10 | $170.81 | $181.38 |
| 2026-03-14 | $176.34 | $171.05 | $181.63 |
| 2026-03-15 | $177.33 | $172.01 | $182.65 |
| 2026-03-16 | $176.44 | $171.15 | $181.74 |
| 2026-03-17 | $175.48 | $170.22 | $180.75 |
| 2026-03-18 | $176.47 | $171.18 | $181.76 |
| 2026-03-19 | $176.71 | $171.41 | $182.01 |
| 2026-03-20 | $176.37 | $171.08 | $181.66 |
| 2026-03-21 | $176.59 | $171.29 | $181.89 |
| 2026-03-22 | $175.63 | $170.36 | $180.90 |
| 2026-03-23 | $176.51 | $171.22 | $181.81 |
| 2026-03-24 | $175.55 | $170.28 | $180.82 |
| 2026-03-25 | $176.54 | $171.24 | $181.84 |
| 2026-03-26 | $176.54 | $171.24 | $181.84 |
| 2026-03-27 | $175.58 | $170.31 | $180.85 |
| 2026-03-28 | $174.62 | $169.38 | $179.86 |
| 2026-03-29 | $174.49 | $169.26 | $179.73 |
| 2026-03-30 | $174.70 | $169.45 | $179.94 |
| 2026-03-31 | $175.68 | $170.41 | $180.95 |
| 2026 April | |||
| 2026-04-01 | $176.07 | $170.78 | $181.35 |
| 2026-04-02 | $176.95 | $171.64 | $182.25 |
| 2026-04-03 | $176.54 | $171.25 | $181.84 |
| 2026-04-04 | $175.58 | $170.31 | $180.85 |
| 2026-04-05 | $176.25 | $170.96 | $181.53 |
| 2026-04-06 | $177.24 | $171.92 | $182.56 |
| 2026-04-07 | $177.92 | $172.58 | $183.25 |
| 2026-04-08 | $178.92 | $173.55 | $184.29 |
| 2026-04-09 | $177.95 | $172.61 | $183.28 |
| 2026-04-10 | $177.73 | $172.40 | $183.06 |
| 2026-04-11 | $176.91 | $171.60 | $182.22 |
| 2026-04-12 | $177.42 | $172.10 | $182.74 |
| 2026-04-13 | $178.07 | $172.73 | $183.42 |
| 2026-04-14 | $179.08 | $173.71 | $184.45 |
| 2026-04-15 | $178.23 | $172.88 | $183.57 |
| 2026-04-16 | $177.26 | $171.94 | $182.57 |
| 2026-04-17 | $176.29 | $171.00 | $181.58 |
| 2026-04-18 | $175.83 | $170.56 | $181.11 |
| 2026-04-19 | $175.50 | $170.23 | $180.76 |
| 2026-04-20 | $176.22 | $170.93 | $181.50 |
| 2026-04-21 | $176.64 | $171.34 | $181.94 |
| 2026-04-22 | $176.14 | $170.86 | $181.42 |
| 2026-04-23 | $175.46 | $170.20 | $180.73 |
| 2026-04-24 | $174.51 | $169.27 | $179.74 |
| 2026-04-25 | $175.49 | $170.23 | $180.76 |
| 2026-04-26 | $175.51 | $170.24 | $180.78 |
| 2026-04-27 | $174.69 | $169.45 | $179.93 |
| 2026-04-28 | $174.91 | $169.66 | $180.16 |
| 2026-04-29 | $175.90 | $170.62 | $181.17 |
| 2026-04-30 | $174.94 | $169.69 | $180.19 |
| 2026 May | |||
| 2026-05-01 | $173.99 | $168.77 | $179.21 |
| 2026-05-02 | $173.04 | $167.85 | $178.23 |
| 2026-05-03 | $172.10 | $166.93 | $177.26 |
| 2026-05-04 | $173.07 | $167.87 | $178.26 |
| 2026-05-05 | $173.09 | $167.89 | $178.28 |
| 2026-05-06 | $174.06 | $168.84 | $179.28 |
| 2026-05-07 | $175.04 | $169.79 | $180.30 |
| 2026-05-08 | $174.57 | $169.34 | $179.81 |
| 2026-05-09 | $173.62 | $168.41 | $178.83 |
| 2026-05-10 | $172.68 | $167.50 | $177.86 |
| 2026-05-11 | $171.74 | $166.58 | $176.89 |
| 2026-05-12 | $172.71 | $167.52 | $177.89 |
| 2026-05-13 | $173.68 | $168.47 | $178.89 |
| 2026-05-14 | $172.82 | $167.64 | $178.01 |
| 2026-05-15 | $171.88 | $166.72 | $177.04 |
| 2026-05-16 | $171.86 | $166.71 | $177.02 |
| 2026-05-17 | $172.83 | $167.65 | $178.02 |
| 2026-05-18 | $172.59 | $167.41 | $177.77 |
| 2026-05-19 | $173.00 | $167.81 | $178.19 |
| 2026-05-20 | $172.06 | $166.89 | $177.22 |
| 2026-05-21 | $173.03 | $167.84 | $178.22 |
| 2026-05-22 | $172.38 | $167.21 | $177.55 |
| 2026-05-23 | $171.44 | $166.30 | $176.58 |
| 2026-05-24 | $170.51 | $165.39 | $175.62 |
| 2026-05-25 | $169.58 | $164.49 | $174.67 |
| 2026-05-26 | $168.65 | $163.60 | $173.71 |
| 2026-05-27 | $168.13 | $163.09 | $173.18 |
| 2026-05-28 | $167.80 | $162.76 | $172.83 |
| 2026-05-29 | $166.88 | $161.87 | $171.89 |
| 2026-05-30 | $165.97 | $160.99 | $170.95 |
| 2026-05-31 | $165.07 | $160.12 | $170.02 |
| 2026 June | |||
| 2026-06-01 | $166.00 | $161.02 | $170.98 |
| 2026-06-02 | $166.94 | $161.93 | $171.94 |
| 2026-06-03 | $166.03 | $161.05 | $171.01 |
| 2026-06-04 | $165.12 | $160.17 | $170.08 |
| 2026-06-05 | $166.05 | $161.07 | $171.04 |
| 2026-06-06 | $165.15 | $160.19 | $170.10 |
| 2026-06-07 | $164.25 | $159.32 | $169.18 |
| 2026-06-08 | $164.44 | $159.51 | $169.37 |
| 2026-06-09 | $165.37 | $160.41 | $170.33 |
| 2026-06-10 | $164.86 | $159.91 | $169.80 |
| 2026-06-11 | $164.89 | $159.95 | $169.84 |
| 2026-06-12 | $164.65 | $159.71 | $169.59 |
| 2026-06-13 | $165.06 | $160.11 | $170.02 |
| 2026-06-14 | $166.00 | $161.02 | $170.98 |
| 2026-06-15 | $165.09 | $160.14 | $170.04 |
| 2026-06-16 | $164.20 | $159.27 | $169.12 |
| 2026-06-17 | $164.89 | $159.94 | $169.83 |
| 2026-06-18 | $165.82 | $160.84 | $170.79 |
| 2026-06-19 | $164.91 | $159.97 | $169.86 |
| 2026-06-20 | $164.02 | $159.10 | $168.94 |
| 2026-06-21 | $164.94 | $159.99 | $169.89 |
| 2026-06-22 | $164.72 | $159.78 | $169.66 |
| 2026-06-23 | $164.74 | $159.80 | $169.68 |
| 2026-06-24 | $165.67 | $160.70 | $170.64 |
| 2026-06-25 | $166.00 | $161.02 | $170.98 |
| 2026-06-26 | $165.09 | $160.14 | $170.05 |
| 2026-06-27 | $164.26 | $159.33 | $169.18 |
| 2026-06-28 | $165.18 | $160.23 | $170.14 |
| 2026-06-29 | $164.28 | $159.36 | $169.21 |
| 2026-06-30 | $165.21 | $160.25 | $170.17 |
| 2026 July | |||
| 2026-07-01 | $164.55 | $159.62 | $169.49 |
| 2026-07-02 | $163.66 | $158.75 | $168.57 |
| 2026-07-03 | $164.58 | $159.64 | $169.52 |
| 2026-07-04 | $165.39 | $160.43 | $170.35 |
| 2026-07-05 | $166.33 | $161.34 | $171.31 |
| 2026-07-06 | $166.76 | $161.76 | $171.76 |
| 2026-07-07 | $167.70 | $162.67 | $172.73 |
| 2026-07-08 | $168.29 | $163.24 | $173.34 |
| 2026-07-09 | $167.72 | $162.69 | $172.75 |
| 2026-07-10 | $168.67 | $163.61 | $173.73 |
| 2026-07-11 | $168.83 | $163.76 | $173.89 |
| 2026-07-12 | $169.17 | $164.09 | $174.24 |
| 2026-07-13 | $168.33 | $163.28 | $173.38 |
| 2026-07-14 | $167.45 | $162.42 | $172.47 |
| 2026-07-15 | $166.53 | $161.54 | $171.53 |
| 2026-07-16 | $165.63 | $160.66 | $170.60 |
| 2026-07-17 | $164.73 | $159.78 | $169.67 |
| 2026-07-18 | $165.51 | $160.54 | $170.48 |
| 2026-07-19 | $164.61 | $159.67 | $169.55 |
| 2026-07-20 | $164.48 | $159.54 | $169.41 |
| 2026-07-21 | $163.58 | $158.67 | $168.49 |
| 2026-07-22 | $162.69 | $157.81 | $167.57 |
| 2026-07-23 | $162.99 | $158.10 | $167.88 |
| 2026-07-24 | $162.69 | $157.81 | $167.57 |
| 2026-07-25 | $163.61 | $158.70 | $168.52 |
| 2026-07-26 | $163.74 | $158.83 | $168.65 |
| 2026-07-27 | $163.78 | $158.86 | $168.69 |
| 2026-07-28 | $162.88 | $158.00 | $167.77 |
| 2026-07-29 | $162.94 | $158.05 | $167.83 |
| 2026-07-30 | $162.05 | $157.19 | $166.92 |
| 2026-07-31 | $161.65 | $156.80 | $166.50 |
| 2026 August | |||
| 2026-08-01 | $162.56 | $157.69 | $167.44 |
| 2026-08-02 | $163.48 | $158.58 | $168.38 |
| 2026-08-03 | $162.59 | $157.71 | $167.47 |
| 2026-08-04 | $163.51 | $158.60 | $168.41 |
| 2026-08-05 | $164.20 | $159.28 | $169.13 |
| 2026-08-06 | $165.13 | $160.17 | $170.08 |
| 2026-08-07 | $166.06 | $161.08 | $171.04 |
| 2026-08-08 | $166.97 | $161.97 | $171.98 |
| 2026-08-09 | $166.06 | $161.08 | $171.05 |
| 2026-08-10 | $167.00 | $161.99 | $172.01 |
| 2026-08-11 | $167.94 | $162.91 | $172.98 |
| 2026-08-12 | $167.03 | $162.02 | $172.04 |
| 2026-08-13 | $167.97 | $162.93 | $173.01 |
| 2026-08-14 | $168.92 | $163.85 | $173.99 |
| 2026-08-15 | $168.00 | $162.96 | $173.04 |
| 2026-08-16 | $168.95 | $163.88 | $174.02 |
| 2026-08-17 | $168.93 | $163.86 | $174.00 |
| 2026-08-18 | $169.89 | $164.79 | $174.98 |
| 2026-08-19 | $170.84 | $165.72 | $175.97 |
| 2026-08-20 | $171.09 | $165.96 | $176.23 |
| 2026-08-21 | $170.48 | $165.37 | $175.59 |
| 2026-08-22 | $171.42 | $166.28 | $176.56 |
| 2026-08-23 | $172.39 | $167.22 | $177.56 |
| 2026-08-24 | $173.36 | $168.16 | $178.56 |
| 2026-08-25 | $173.96 | $168.74 | $179.18 |
| 2026-08-26 | $173.01 | $167.82 | $178.20 |
| 2026-08-27 | $173.03 | $167.84 | $178.22 |
| 2026-08-28 | $174.01 | $168.79 | $179.23 |
| 2026-08-29 | $173.06 | $167.87 | $178.25 |
| 2026-08-30 | $172.12 | $166.95 | $177.28 |
| 2026-08-31 | $173.09 | $167.90 | $178.28 |
| 2026 September | |||
| 2026-09-01 | $173.98 | $168.76 | $179.20 |
| 2026-09-02 | $173.66 | $168.45 | $178.87 |
| 2026-09-03 | $172.94 | $167.75 | $178.12 |
| 2026-09-04 | $171.99 | $166.83 | $177.15 |
| 2026-09-05 | $172.96 | $167.77 | $178.15 |
| 2026-09-06 | $173.94 | $168.72 | $179.16 |
| 2026-09-07 | $174.92 | $169.67 | $180.17 |
| 2026-09-08 | $175.26 | $170.01 | $180.52 |
| 2026-09-09 | $174.31 | $169.08 | $179.54 |
| 2026-09-10 | $175.29 | $170.03 | $180.55 |
| 2026-09-11 | $174.34 | $169.11 | $179.57 |
| 2026-09-12 | $175.32 | $170.06 | $180.58 |
| 2026-09-13 | $176.31 | $171.02 | $181.60 |
| 2026-09-14 | $177.08 | $171.77 | $182.39 |
| 2026-09-15 | $178.08 | $172.73 | $183.42 |
| 2026-09-16 | $177.63 | $172.30 | $182.96 |
| 2026-09-17 | $178.63 | $173.27 | $183.99 |
| 2026-09-18 | $177.66 | $172.33 | $182.99 |
| 2026-09-19 | $178.66 | $173.30 | $184.02 |
| 2026-09-20 | $179.67 | $174.28 | $185.06 |
| 2026-09-21 | $180.38 | $174.97 | $185.80 |
| 2026-09-22 | $181.40 | $175.96 | $186.84 |
| 2026-09-23 | $182.43 | $176.95 | $187.90 |
| 2026-09-24 | $183.46 | $177.95 | $188.96 |
| 2026-09-25 | $184.49 | $178.96 | $190.03 |
| 2026-09-26 | $183.49 | $177.98 | $188.99 |
| 2026-09-27 | $183.98 | $178.46 | $189.50 |
| 2026-09-28 | $182.97 | $177.49 | $188.46 |
| 2026-09-29 | $181.98 | $176.52 | $187.44 |
| 2026-09-30 | $180.99 | $175.56 | $186.42 |
| 2026 October | |||
| 2026-10-01 | $182.00 | $176.54 | $187.46 |
| 2026-10-02 | $183.03 | $177.53 | $188.52 |
| 2026-10-03 | $182.54 | $177.06 | $188.02 |
| 2026-10-04 | $182.50 | $177.03 | $187.98 |
| 2026-10-05 | $182.54 | $177.06 | $188.02 |
| 2026-10-06 | $182.93 | $177.44 | $188.42 |
| 2026-10-07 | $183.96 | $178.45 | $189.48 |
| 2026-10-08 | $183.33 | $177.83 | $188.83 |
| 2026-10-09 | $182.33 | $176.86 | $187.80 |
| 2026-10-10 | $181.34 | $175.90 | $186.78 |
| 2026-10-11 | $182.36 | $176.89 | $187.83 |
| 2026-10-12 | $183.39 | $177.89 | $188.89 |
| 2026-10-13 | $182.39 | $176.92 | $187.87 |
| 2026-10-14 | $182.66 | $177.18 | $188.14 |
| 2026-10-15 | $183.54 | $178.03 | $189.04 |
| 2026-10-16 | $182.54 | $177.06 | $188.01 |
| 2026-10-17 | $182.10 | $176.63 | $187.56 |
| 2026-10-18 | $183.12 | $177.63 | $188.62 |
| 2026-10-19 | $184.16 | $178.63 | $189.68 |
| 2026-10-20 | $184.14 | $178.61 | $189.66 |
| 2026-10-21 | $185.05 | $179.50 | $190.61 |
| 2026-10-22 | $184.23 | $178.70 | $189.76 |
| 2026-10-23 | $185.27 | $179.71 | $190.83 |
| 2026-10-24 | $184.26 | $178.73 | $189.79 |
| 2026-10-25 | $183.26 | $177.76 | $188.76 |
| 2026-10-26 | $183.26 | $177.76 | $188.76 |
| 2026-10-27 | $182.26 | $176.79 | $187.73 |
| 2026-10-28 | $181.27 | $175.83 | $186.70 |
| 2026-10-29 | $181.89 | $176.43 | $187.35 |
| 2026-10-30 | $181.75 | $176.30 | $187.21 |
| 2026-10-31 | $180.76 | $175.34 | $186.19 |
| 2026 November | |||
| 2026-11-01 | $181.78 | $176.33 | $187.24 |
| 2026-11-02 | $180.79 | $175.37 | $186.22 |
| 2026-11-03 | $181.27 | $175.83 | $186.71 |
| 2026-11-04 | $181.61 | $176.16 | $187.05 |
| 2026-11-05 | $182.63 | $177.15 | $188.11 |
| 2026-11-06 | $181.64 | $176.19 | $187.08 |
| 2026-11-07 | $180.65 | $175.23 | $186.07 |
| 2026-11-08 | $180.66 | $175.24 | $186.08 |
| 2026-11-09 | $180.02 | $174.62 | $185.42 |
| 2026-11-10 | $179.04 | $173.67 | $184.41 |
| 2026-11-11 | $178.07 | $172.73 | $183.41 |
| 2026-11-12 | $179.07 | $173.70 | $184.44 |
| 2026-11-13 | $180.08 | $174.68 | $185.48 |
| 2026-11-14 | $179.10 | $173.73 | $184.47 |
| 2026-11-15 | $180.11 | $174.71 | $185.52 |
| 2026-11-16 | $180.93 | $175.50 | $186.35 |
| 2026-11-17 | $181.74 | $176.29 | $187.19 |
| 2026-11-18 | $182.02 | $176.56 | $187.49 |
| 2026-11-19 | $181.43 | $175.99 | $186.88 |
| 2026-11-20 | $181.03 | $175.60 | $186.46 |
| 2026-11-21 | $182.05 | $176.59 | $187.51 |
| 2026-11-22 | $181.06 | $175.63 | $186.49 |
| 2026-11-23 | $180.73 | $175.31 | $186.15 |
| 2026-11-24 | $181.75 | $176.30 | $187.20 |
| 2026-11-25 | $182.44 | $176.97 | $187.91 |
| 2026-11-26 | $181.71 | $176.26 | $187.16 |
| 2026-11-27 | $180.72 | $175.30 | $186.14 |
| 2026-11-28 | $181.31 | $175.87 | $186.75 |
| 2026-11-29 | $180.86 | $175.44 | $186.29 |
| 2026-11-30 | $179.88 | $174.48 | $185.28 |
| 2026 December | |||
| 2026-12-01 | $179.00 | $173.63 | $184.37 |
| 2026-12-02 | $178.02 | $172.68 | $183.36 |
| 2026-12-03 | $179.03 | $173.66 | $184.40 |
| 2026-12-04 | $179.07 | $173.69 | $184.44 |
| 2026-12-05 | $180.08 | $174.68 | $185.48 |
| 2026-12-06 | $179.75 | $174.36 | $185.14 |
| 2026-12-07 | $179.38 | $174.00 | $184.76 |
| 2026-12-08 | $178.99 | $173.62 | $184.36 |
| 2026-12-09 | $178.02 | $172.67 | $183.36 |
| 2026-12-10 | $179.02 | $173.65 | $184.39 |
| 2026-12-11 | $178.04 | $172.70 | $183.39 |
| 2026-12-12 | $179.05 | $173.68 | $184.42 |
| 2026-12-13 | $178.07 | $172.73 | $183.42 |
| 2026-12-14 | $177.10 | $171.79 | $182.42 |
| 2026-12-15 | $176.64 | $171.34 | $181.94 |
| 2026-12-16 | $175.68 | $170.41 | $180.95 |
| 2026-12-17 | $174.72 | $169.48 | $179.96 |
| 2026-12-18 | $175.71 | $170.44 | $180.98 |
| 2026-12-19 | $176.23 | $170.95 | $181.52 |
| 2026-12-20 | $175.27 | $170.02 | $180.53 |
| 2026-12-21 | $174.32 | $169.09 | $179.55 |
| 2026-12-22 | $173.37 | $168.17 | $178.57 |
| 2026-12-23 | $173.48 | $168.27 | $178.68 |
| 2026-12-24 | $174.46 | $169.22 | $179.69 |
| 2026-12-25 | $173.92 | $168.70 | $179.14 |
| 2026-12-26 | $174.33 | $169.10 | $179.56 |
| 2026-12-27 | $173.38 | $168.18 | $178.58 |
| 2026-12-28 | $174.36 | $169.13 | $179.59 |
| 2026-12-29 | $174.72 | $169.48 | $179.96 |
| 2026-12-30 | $174.25 | $169.02 | $179.48 |
| 2026-12-31 | $174.68 | $169.44 | $179.92 |