Current GLTR price: $165.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $167.70 | $162.66 | $172.73 |
| 2026-01-02 | $166.85 | $161.84 | $171.85 |
| 2026-01-03 | $167.21 | $162.19 | $172.23 |
| 2026-01-04 | $167.26 | $162.24 | $172.28 |
| 2026-01-05 | $168.21 | $163.16 | $173.25 |
| 2026-01-06 | $168.34 | $163.29 | $173.39 |
| 2026-01-07 | $167.43 | $162.40 | $172.45 |
| 2026-01-08 | $168.37 | $163.32 | $173.42 |
| 2026-01-09 | $167.45 | $162.43 | $172.48 |
| 2026-01-10 | $166.54 | $161.54 | $171.54 |
| 2026-01-11 | $165.63 | $160.66 | $170.60 |
| 2026-01-12 | $164.73 | $159.79 | $169.67 |
| 2026-01-13 | $164.31 | $159.38 | $169.24 |
| 2026-01-14 | $163.41 | $158.51 | $168.31 |
| 2026-01-15 | $162.56 | $157.68 | $167.43 |
| 2026-01-16 | $163.47 | $158.57 | $168.38 |
| 2026-01-17 | $164.34 | $159.41 | $169.27 |
| 2026-01-18 | $165.01 | $160.06 | $169.96 |
| 2026-01-19 | $164.11 | $159.18 | $169.03 |
| 2026-01-20 | $165.03 | $160.08 | $169.98 |
| 2026-01-21 | $165.74 | $160.76 | $170.71 |
| 2026-01-22 | $165.68 | $160.71 | $170.65 |
| 2026-01-23 | $166.62 | $161.62 | $171.61 |
| 2026-01-24 | $166.99 | $161.98 | $171.99 |
| 2026-01-25 | $166.21 | $161.23 | $171.20 |
| 2026-01-26 | $165.79 | $160.82 | $170.76 |
| 2026-01-27 | $165.67 | $160.70 | $170.64 |
| 2026-01-28 | $165.32 | $160.36 | $170.28 |
| 2026-01-29 | $164.70 | $159.76 | $169.64 |
| 2026-01-30 | $163.81 | $158.89 | $168.72 |
| 2026-01-31 | $162.91 | $158.03 | $167.80 |
| 2026 February | |||
| 2026-02-01 | $162.97 | $158.08 | $167.86 |
| 2026-02-02 | $163.89 | $158.97 | $168.80 |
| 2026-02-03 | $164.32 | $159.39 | $169.25 |
| 2026-02-04 | $165.25 | $160.29 | $170.21 |
| 2026-02-05 | $164.88 | $159.94 | $169.83 |
| 2026-02-06 | $165.81 | $160.84 | $170.79 |
| 2026-02-07 | $164.91 | $159.96 | $169.86 |
| 2026-02-08 | $164.87 | $159.93 | $169.82 |
| 2026-02-09 | $165.77 | $160.79 | $170.74 |
| 2026-02-10 | $165.43 | $160.47 | $170.40 |
| 2026-02-11 | $166.37 | $161.38 | $171.36 |
| 2026-02-12 | $167.30 | $162.29 | $172.32 |
| 2026-02-13 | $167.39 | $162.37 | $172.41 |
| 2026-02-14 | $166.67 | $161.67 | $171.67 |
| 2026-02-15 | $167.61 | $162.58 | $172.63 |
| 2026-02-16 | $168.55 | $163.49 | $173.61 |
| 2026-02-17 | $168.53 | $163.48 | $173.59 |
| 2026-02-18 | $168.76 | $163.69 | $173.82 |
| 2026-02-19 | $169.05 | $163.98 | $174.12 |
| 2026-02-20 | $168.13 | $163.08 | $173.17 |
| 2026-02-21 | $168.54 | $163.48 | $173.60 |
| 2026-02-22 | $168.87 | $163.80 | $173.93 |
| 2026-02-23 | $169.82 | $164.72 | $174.91 |
| 2026-02-24 | $170.78 | $165.65 | $175.90 |
| 2026-02-25 | $169.85 | $164.75 | $174.94 |
| 2026-02-26 | $170.76 | $165.63 | $175.88 |
| 2026-02-27 | $171.72 | $166.57 | $176.87 |
| 2026-02-28 | $172.69 | $167.51 | $177.87 |
| 2026 March | |||
| 2026-03-01 | $171.75 | $166.59 | $176.90 |
| 2026-03-02 | $172.71 | $167.53 | $177.90 |
| 2026-03-03 | $171.77 | $166.62 | $176.93 |
| 2026-03-04 | $172.74 | $167.56 | $177.92 |
| 2026-03-05 | $173.68 | $168.47 | $178.89 |
| 2026-03-06 | $174.66 | $169.42 | $179.90 |
| 2026-03-07 | $173.71 | $168.50 | $178.92 |
| 2026-03-08 | $174.17 | $168.95 | $179.40 |
| 2026-03-09 | $174.70 | $169.46 | $179.94 |
| 2026-03-10 | $173.75 | $168.54 | $178.96 |
| 2026-03-11 | $173.22 | $168.02 | $178.42 |
| 2026-03-12 | $174.20 | $168.97 | $179.42 |
| 2026-03-13 | $173.43 | $168.23 | $178.63 |
| 2026-03-14 | $173.67 | $168.46 | $178.88 |
| 2026-03-15 | $174.65 | $169.41 | $179.89 |
| 2026-03-16 | $173.77 | $168.56 | $178.98 |
| 2026-03-17 | $172.82 | $167.64 | $178.01 |
| 2026-03-18 | $173.80 | $168.58 | $179.01 |
| 2026-03-19 | $174.04 | $168.82 | $179.26 |
| 2026-03-20 | $173.70 | $168.49 | $178.91 |
| 2026-03-21 | $173.92 | $168.70 | $179.14 |
| 2026-03-22 | $172.97 | $167.78 | $178.16 |
| 2026-03-23 | $173.84 | $168.62 | $179.05 |
| 2026-03-24 | $172.89 | $167.70 | $178.08 |
| 2026-03-25 | $173.87 | $168.65 | $179.08 |
| 2026-03-26 | $173.87 | $168.65 | $179.08 |
| 2026-03-27 | $172.92 | $167.73 | $178.11 |
| 2026-03-28 | $171.98 | $166.82 | $177.14 |
| 2026-03-29 | $171.85 | $166.70 | $177.01 |
| 2026-03-30 | $172.05 | $166.89 | $177.21 |
| 2026-03-31 | $173.02 | $167.83 | $178.21 |
| 2026 April | |||
| 2026-04-01 | $173.40 | $168.20 | $178.60 |
| 2026-04-02 | $174.27 | $169.04 | $179.49 |
| 2026-04-03 | $173.87 | $168.65 | $179.08 |
| 2026-04-04 | $172.92 | $167.73 | $178.11 |
| 2026-04-05 | $173.58 | $168.37 | $178.78 |
| 2026-04-06 | $174.55 | $169.32 | $179.79 |
| 2026-04-07 | $175.22 | $169.96 | $180.48 |
| 2026-04-08 | $176.21 | $170.92 | $181.49 |
| 2026-04-09 | $175.25 | $169.99 | $180.51 |
| 2026-04-10 | $175.03 | $169.78 | $180.28 |
| 2026-04-11 | $174.23 | $169.00 | $179.46 |
| 2026-04-12 | $174.73 | $169.49 | $179.97 |
| 2026-04-13 | $175.37 | $170.11 | $180.63 |
| 2026-04-14 | $176.36 | $171.07 | $181.65 |
| 2026-04-15 | $175.52 | $170.26 | $180.79 |
| 2026-04-16 | $174.57 | $169.33 | $179.81 |
| 2026-04-17 | $173.62 | $168.41 | $178.83 |
| 2026-04-18 | $173.16 | $167.97 | $178.36 |
| 2026-04-19 | $172.84 | $167.65 | $178.02 |
| 2026-04-20 | $173.54 | $168.34 | $178.75 |
| 2026-04-21 | $173.96 | $168.74 | $179.18 |
| 2026-04-22 | $173.47 | $168.27 | $178.67 |
| 2026-04-23 | $172.80 | $167.62 | $177.99 |
| 2026-04-24 | $171.86 | $166.71 | $177.02 |
| 2026-04-25 | $172.83 | $167.64 | $178.01 |
| 2026-04-26 | $172.85 | $167.66 | $178.03 |
| 2026-04-27 | $172.04 | $166.88 | $177.20 |
| 2026-04-28 | $172.26 | $167.09 | $177.42 |
| 2026-04-29 | $173.23 | $168.03 | $178.43 |
| 2026-04-30 | $172.28 | $167.12 | $177.45 |
| 2026 May | |||
| 2026-05-01 | $171.35 | $166.21 | $176.49 |
| 2026-05-02 | $170.41 | $165.30 | $175.53 |
| 2026-05-03 | $169.48 | $164.40 | $174.57 |
| 2026-05-04 | $170.44 | $165.33 | $175.55 |
| 2026-05-05 | $170.46 | $165.34 | $175.57 |
| 2026-05-06 | $171.42 | $166.28 | $176.56 |
| 2026-05-07 | $172.39 | $167.21 | $177.56 |
| 2026-05-08 | $171.92 | $166.77 | $177.08 |
| 2026-05-09 | $170.99 | $165.86 | $176.12 |
| 2026-05-10 | $170.06 | $164.95 | $175.16 |
| 2026-05-11 | $169.13 | $164.06 | $174.20 |
| 2026-05-12 | $170.08 | $164.98 | $175.19 |
| 2026-05-13 | $171.04 | $165.91 | $176.17 |
| 2026-05-14 | $170.20 | $165.09 | $175.30 |
| 2026-05-15 | $169.27 | $164.19 | $174.35 |
| 2026-05-16 | $169.25 | $164.17 | $174.33 |
| 2026-05-17 | $170.21 | $165.10 | $175.31 |
| 2026-05-18 | $169.97 | $164.87 | $175.07 |
| 2026-05-19 | $170.37 | $165.26 | $175.48 |
| 2026-05-20 | $169.44 | $164.36 | $174.52 |
| 2026-05-21 | $170.40 | $165.28 | $175.51 |
| 2026-05-22 | $169.76 | $164.67 | $174.85 |
| 2026-05-23 | $168.84 | $163.77 | $173.90 |
| 2026-05-24 | $167.92 | $162.88 | $172.95 |
| 2026-05-25 | $167.00 | $161.99 | $172.01 |
| 2026-05-26 | $166.09 | $161.11 | $171.07 |
| 2026-05-27 | $165.58 | $160.61 | $170.54 |
| 2026-05-28 | $165.24 | $160.29 | $170.20 |
| 2026-05-29 | $164.34 | $159.41 | $169.27 |
| 2026-05-30 | $163.45 | $158.55 | $168.35 |
| 2026-05-31 | $162.56 | $157.68 | $167.44 |
| 2026 June | |||
| 2026-06-01 | $163.48 | $158.57 | $168.38 |
| 2026-06-02 | $164.40 | $159.46 | $169.33 |
| 2026-06-03 | $163.50 | $158.60 | $168.41 |
| 2026-06-04 | $162.61 | $157.73 | $167.49 |
| 2026-06-05 | $163.53 | $158.62 | $168.43 |
| 2026-06-06 | $162.64 | $157.76 | $167.52 |
| 2026-06-07 | $161.75 | $156.90 | $166.60 |
| 2026-06-08 | $161.94 | $157.08 | $166.80 |
| 2026-06-09 | $162.85 | $157.97 | $167.74 |
| 2026-06-10 | $162.35 | $157.48 | $167.22 |
| 2026-06-11 | $162.38 | $157.51 | $167.26 |
| 2026-06-12 | $162.14 | $157.28 | $167.00 |
| 2026-06-13 | $162.55 | $157.68 | $167.43 |
| 2026-06-14 | $163.47 | $158.57 | $168.37 |
| 2026-06-15 | $162.58 | $157.70 | $167.46 |
| 2026-06-16 | $161.70 | $156.85 | $166.55 |
| 2026-06-17 | $162.38 | $157.51 | $167.25 |
| 2026-06-18 | $163.29 | $158.39 | $168.19 |
| 2026-06-19 | $162.40 | $157.53 | $167.28 |
| 2026-06-20 | $161.52 | $156.67 | $166.36 |
| 2026-06-21 | $162.43 | $157.56 | $167.30 |
| 2026-06-22 | $162.21 | $157.35 | $167.08 |
| 2026-06-23 | $162.23 | $157.36 | $167.10 |
| 2026-06-24 | $163.15 | $158.25 | $168.04 |
| 2026-06-25 | $163.47 | $158.56 | $168.37 |
| 2026-06-26 | $162.58 | $157.70 | $167.45 |
| 2026-06-27 | $161.75 | $156.90 | $166.61 |
| 2026-06-28 | $162.67 | $157.79 | $167.55 |
| 2026-06-29 | $161.78 | $156.93 | $166.63 |
| 2026-06-30 | $162.69 | $157.81 | $167.57 |
| 2026 July | |||
| 2026-07-01 | $162.05 | $157.18 | $166.91 |
| 2026-07-02 | $161.16 | $156.33 | $166.00 |
| 2026-07-03 | $162.07 | $157.21 | $166.93 |
| 2026-07-04 | $162.87 | $157.98 | $167.76 |
| 2026-07-05 | $163.79 | $158.87 | $168.70 |
| 2026-07-06 | $164.22 | $159.29 | $169.14 |
| 2026-07-07 | $165.14 | $160.19 | $170.10 |
| 2026-07-08 | $165.73 | $160.75 | $170.70 |
| 2026-07-09 | $165.16 | $160.21 | $170.12 |
| 2026-07-10 | $166.09 | $161.11 | $171.07 |
| 2026-07-11 | $166.25 | $161.26 | $171.24 |
| 2026-07-12 | $166.59 | $161.59 | $171.58 |
| 2026-07-13 | $165.76 | $160.78 | $170.73 |
| 2026-07-14 | $164.89 | $159.94 | $169.84 |
| 2026-07-15 | $163.99 | $159.07 | $168.91 |
| 2026-07-16 | $163.10 | $158.21 | $167.99 |
| 2026-07-17 | $162.21 | $157.34 | $167.08 |
| 2026-07-18 | $162.98 | $158.09 | $167.87 |
| 2026-07-19 | $162.10 | $157.23 | $166.96 |
| 2026-07-20 | $161.97 | $157.11 | $166.83 |
| 2026-07-21 | $161.08 | $156.25 | $165.92 |
| 2026-07-22 | $160.21 | $155.40 | $165.01 |
| 2026-07-23 | $160.50 | $155.69 | $165.32 |
| 2026-07-24 | $160.21 | $155.40 | $165.01 |
| 2026-07-25 | $161.11 | $156.28 | $165.94 |
| 2026-07-26 | $161.24 | $156.40 | $166.08 |
| 2026-07-27 | $161.28 | $156.44 | $166.12 |
| 2026-07-28 | $160.40 | $155.59 | $165.21 |
| 2026-07-29 | $160.45 | $155.64 | $165.27 |
| 2026-07-30 | $159.58 | $154.79 | $164.37 |
| 2026-07-31 | $159.18 | $154.41 | $163.96 |
| 2026 August | |||
| 2026-08-01 | $160.08 | $155.28 | $164.88 |
| 2026-08-02 | $160.98 | $156.15 | $165.81 |
| 2026-08-03 | $160.11 | $155.30 | $164.91 |
| 2026-08-04 | $161.01 | $156.18 | $165.84 |
| 2026-08-05 | $161.69 | $156.84 | $166.54 |
| 2026-08-06 | $162.60 | $157.73 | $167.48 |
| 2026-08-07 | $163.52 | $158.62 | $168.43 |
| 2026-08-08 | $164.42 | $159.49 | $169.35 |
| 2026-08-09 | $163.53 | $158.62 | $168.43 |
| 2026-08-10 | $164.45 | $159.51 | $169.38 |
| 2026-08-11 | $165.38 | $160.41 | $170.34 |
| 2026-08-12 | $164.47 | $159.54 | $169.41 |
| 2026-08-13 | $165.40 | $160.44 | $170.36 |
| 2026-08-14 | $166.33 | $161.34 | $171.32 |
| 2026-08-15 | $165.43 | $160.47 | $170.39 |
| 2026-08-16 | $166.36 | $161.37 | $171.35 |
| 2026-08-17 | $166.35 | $161.36 | $171.34 |
| 2026-08-18 | $167.28 | $162.27 | $172.30 |
| 2026-08-19 | $168.23 | $163.18 | $173.27 |
| 2026-08-20 | $168.47 | $163.42 | $173.53 |
| 2026-08-21 | $167.87 | $162.83 | $172.90 |
| 2026-08-22 | $168.79 | $163.73 | $173.86 |
| 2026-08-23 | $169.75 | $164.65 | $174.84 |
| 2026-08-24 | $170.70 | $165.58 | $175.82 |
| 2026-08-25 | $171.29 | $166.15 | $176.43 |
| 2026-08-26 | $170.36 | $165.25 | $175.47 |
| 2026-08-27 | $170.38 | $165.27 | $175.49 |
| 2026-08-28 | $171.34 | $166.20 | $176.48 |
| 2026-08-29 | $170.41 | $165.29 | $175.52 |
| 2026-08-30 | $169.48 | $164.39 | $174.56 |
| 2026-08-31 | $170.43 | $165.32 | $175.55 |
| 2026 September | |||
| 2026-09-01 | $171.31 | $166.17 | $176.45 |
| 2026-09-02 | $171.00 | $165.87 | $176.13 |
| 2026-09-03 | $170.28 | $165.17 | $175.39 |
| 2026-09-04 | $169.36 | $164.27 | $174.44 |
| 2026-09-05 | $170.31 | $165.20 | $175.42 |
| 2026-09-06 | $171.27 | $166.13 | $176.41 |
| 2026-09-07 | $172.24 | $167.07 | $177.40 |
| 2026-09-08 | $172.57 | $167.40 | $177.75 |
| 2026-09-09 | $171.63 | $166.48 | $176.78 |
| 2026-09-10 | $172.60 | $167.42 | $177.78 |
| 2026-09-11 | $171.66 | $166.51 | $176.81 |
| 2026-09-12 | $172.63 | $167.45 | $177.81 |
| 2026-09-13 | $173.60 | $168.39 | $178.81 |
| 2026-09-14 | $174.36 | $169.13 | $179.59 |
| 2026-09-15 | $175.34 | $170.08 | $180.60 |
| 2026-09-16 | $174.90 | $169.65 | $180.15 |
| 2026-09-17 | $175.89 | $170.61 | $181.16 |
| 2026-09-18 | $174.93 | $169.68 | $180.18 |
| 2026-09-19 | $175.92 | $170.64 | $181.19 |
| 2026-09-20 | $176.91 | $171.60 | $182.21 |
| 2026-09-21 | $177.61 | $172.28 | $182.94 |
| 2026-09-22 | $178.61 | $173.25 | $183.97 |
| 2026-09-23 | $179.62 | $174.23 | $185.01 |
| 2026-09-24 | $180.63 | $175.21 | $186.05 |
| 2026-09-25 | $181.65 | $176.20 | $187.10 |
| 2026-09-26 | $180.66 | $175.24 | $186.08 |
| 2026-09-27 | $181.14 | $175.71 | $186.58 |
| 2026-09-28 | $180.16 | $174.75 | $185.56 |
| 2026-09-29 | $179.18 | $173.80 | $184.55 |
| 2026-09-30 | $178.20 | $172.85 | $183.55 |
| 2026 October | |||
| 2026-10-01 | $179.20 | $173.82 | $184.57 |
| 2026-10-02 | $180.21 | $174.80 | $185.61 |
| 2026-10-03 | $179.73 | $174.34 | $185.12 |
| 2026-10-04 | $179.69 | $174.30 | $185.08 |
| 2026-10-05 | $179.73 | $174.34 | $185.12 |
| 2026-10-06 | $180.11 | $174.71 | $185.52 |
| 2026-10-07 | $181.13 | $175.70 | $186.56 |
| 2026-10-08 | $180.51 | $175.09 | $185.92 |
| 2026-10-09 | $179.52 | $174.14 | $184.91 |
| 2026-10-10 | $178.55 | $173.19 | $183.90 |
| 2026-10-11 | $179.55 | $174.17 | $184.94 |
| 2026-10-12 | $180.56 | $175.15 | $185.98 |
| 2026-10-13 | $179.58 | $174.19 | $184.97 |
| 2026-10-14 | $179.84 | $174.45 | $185.24 |
| 2026-10-15 | $180.71 | $175.29 | $186.13 |
| 2026-10-16 | $179.72 | $174.33 | $185.11 |
| 2026-10-17 | $179.29 | $173.91 | $184.67 |
| 2026-10-18 | $180.30 | $174.89 | $185.71 |
| 2026-10-19 | $181.32 | $175.88 | $186.76 |
| 2026-10-20 | $181.30 | $175.86 | $186.74 |
| 2026-10-21 | $182.20 | $176.73 | $187.67 |
| 2026-10-22 | $181.39 | $175.95 | $186.83 |
| 2026-10-23 | $182.41 | $176.94 | $187.88 |
| 2026-10-24 | $181.42 | $175.98 | $186.86 |
| 2026-10-25 | $180.43 | $175.02 | $185.84 |
| 2026-10-26 | $180.43 | $175.02 | $185.84 |
| 2026-10-27 | $179.45 | $174.06 | $184.83 |
| 2026-10-28 | $178.47 | $173.12 | $183.82 |
| 2026-10-29 | $179.08 | $173.71 | $184.46 |
| 2026-10-30 | $178.95 | $173.58 | $184.32 |
| 2026-10-31 | $177.97 | $172.64 | $183.31 |
| 2026 November | |||
| 2026-11-01 | $178.98 | $173.61 | $184.35 |
| 2026-11-02 | $178.00 | $172.66 | $183.34 |
| 2026-11-03 | $178.47 | $173.12 | $183.83 |
| 2026-11-04 | $178.80 | $173.44 | $184.17 |
| 2026-11-05 | $179.81 | $174.42 | $185.21 |
| 2026-11-06 | $178.83 | $173.47 | $184.20 |
| 2026-11-07 | $177.86 | $172.52 | $183.19 |
| 2026-11-08 | $177.87 | $172.54 | $183.21 |
| 2026-11-09 | $177.24 | $171.93 | $182.56 |
| 2026-11-10 | $176.28 | $170.99 | $181.57 |
| 2026-11-11 | $175.32 | $170.06 | $180.58 |
| 2026-11-12 | $176.31 | $171.02 | $181.60 |
| 2026-11-13 | $177.30 | $171.98 | $182.62 |
| 2026-11-14 | $176.33 | $171.04 | $181.62 |
| 2026-11-15 | $177.33 | $172.01 | $182.65 |
| 2026-11-16 | $178.13 | $172.79 | $183.47 |
| 2026-11-17 | $178.93 | $173.56 | $184.30 |
| 2026-11-18 | $179.21 | $173.84 | $184.59 |
| 2026-11-19 | $178.63 | $173.27 | $183.99 |
| 2026-11-20 | $178.23 | $172.88 | $183.58 |
| 2026-11-21 | $179.24 | $173.86 | $184.61 |
| 2026-11-22 | $178.26 | $172.91 | $183.61 |
| 2026-11-23 | $177.94 | $172.60 | $183.28 |
| 2026-11-24 | $178.94 | $173.57 | $184.31 |
| 2026-11-25 | $179.62 | $174.23 | $185.01 |
| 2026-11-26 | $178.90 | $173.54 | $184.27 |
| 2026-11-27 | $177.93 | $172.59 | $183.27 |
| 2026-11-28 | $178.51 | $173.15 | $183.86 |
| 2026-11-29 | $178.07 | $172.73 | $183.41 |
| 2026-11-30 | $177.10 | $171.79 | $182.41 |
| 2026 December | |||
| 2026-12-01 | $176.23 | $170.94 | $181.52 |
| 2026-12-02 | $175.27 | $170.01 | $180.53 |
| 2026-12-03 | $176.26 | $170.97 | $181.55 |
| 2026-12-04 | $176.30 | $171.01 | $181.59 |
| 2026-12-05 | $177.29 | $171.97 | $182.61 |
| 2026-12-06 | $176.97 | $171.66 | $182.28 |
| 2026-12-07 | $176.61 | $171.31 | $181.90 |
| 2026-12-08 | $176.22 | $170.94 | $181.51 |
| 2026-12-09 | $175.26 | $170.00 | $180.52 |
| 2026-12-10 | $176.25 | $170.96 | $181.54 |
| 2026-12-11 | $175.29 | $170.03 | $180.55 |
| 2026-12-12 | $176.28 | $170.99 | $181.57 |
| 2026-12-13 | $175.32 | $170.06 | $180.58 |
| 2026-12-14 | $174.36 | $169.13 | $179.59 |
| 2026-12-15 | $173.91 | $168.69 | $179.12 |
| 2026-12-16 | $172.96 | $167.77 | $178.15 |
| 2026-12-17 | $172.02 | $166.86 | $177.18 |
| 2026-12-18 | $172.99 | $167.80 | $178.18 |
| 2026-12-19 | $173.51 | $168.30 | $178.71 |
| 2026-12-20 | $172.56 | $167.38 | $177.74 |
| 2026-12-21 | $171.62 | $166.47 | $176.77 |
| 2026-12-22 | $170.69 | $165.57 | $175.81 |
| 2026-12-23 | $170.79 | $165.67 | $175.92 |
| 2026-12-24 | $171.76 | $166.60 | $176.91 |
| 2026-12-25 | $171.23 | $166.09 | $176.36 |
| 2026-12-26 | $171.63 | $166.48 | $176.78 |
| 2026-12-27 | $170.69 | $165.57 | $175.81 |
| 2026-12-28 | $171.66 | $166.51 | $176.81 |
| 2026-12-29 | $172.01 | $166.85 | $177.17 |
| 2026-12-30 | $171.55 | $166.40 | $176.70 |
| 2026-12-31 | $171.97 | $166.81 | $177.13 |