Current GLTR price: $163.77
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $173.99 | $168.77 | $179.21 |
| 2027-01-02 | $174.75 | $169.51 | $180.00 |
| 2027-01-03 | $175.74 | $170.47 | $181.01 |
| 2027-01-04 | $176.21 | $170.92 | $181.49 |
| 2027-01-05 | $175.25 | $169.99 | $180.50 |
| 2027-01-06 | $176.23 | $170.95 | $181.52 |
| 2027-01-07 | $175.72 | $170.45 | $180.99 |
| 2027-01-08 | $176.71 | $171.41 | $182.01 |
| 2027-01-09 | $177.70 | $172.37 | $183.04 |
| 2027-01-10 | $178.09 | $172.75 | $183.44 |
| 2027-01-11 | $178.01 | $172.67 | $183.35 |
| 2027-01-12 | $177.95 | $172.61 | $183.29 |
| 2027-01-13 | $176.98 | $171.67 | $182.29 |
| 2027-01-14 | $176.02 | $170.74 | $181.30 |
| 2027-01-15 | $176.80 | $171.50 | $182.11 |
| 2027-01-16 | $176.06 | $170.78 | $181.34 |
| 2027-01-17 | $175.10 | $169.85 | $180.35 |
| 2027-01-18 | $174.14 | $168.92 | $179.37 |
| 2027-01-19 | $173.49 | $168.28 | $178.69 |
| 2027-01-20 | $174.47 | $169.23 | $179.70 |
| 2027-01-21 | $175.45 | $170.19 | $180.72 |
| 2027-01-22 | $176.00 | $170.72 | $181.28 |
| 2027-01-23 | $175.04 | $169.79 | $180.29 |
| 2027-01-24 | $174.51 | $169.27 | $179.75 |
| 2027-01-25 | $173.56 | $168.35 | $178.77 |
| 2027-01-26 | $172.61 | $167.44 | $177.79 |
| 2027-01-27 | $173.52 | $168.31 | $178.72 |
| 2027-01-28 | $174.27 | $169.04 | $179.50 |
| 2027-01-29 | $173.32 | $168.12 | $178.52 |
| 2027-01-30 | $174.30 | $169.07 | $179.53 |
| 2027-01-31 | $175.28 | $170.02 | $180.54 |
| 2027 February | |||
| 2027-02-01 | $176.27 | $170.98 | $181.56 |
| 2027-02-02 | $175.31 | $170.05 | $180.57 |
| 2027-02-03 | $175.63 | $170.36 | $180.90 |
| 2027-02-04 | $174.73 | $169.49 | $179.98 |
| 2027-02-05 | $173.78 | $168.57 | $178.99 |
| 2027-02-06 | $174.53 | $169.30 | $179.77 |
| 2027-02-07 | $174.34 | $169.11 | $179.57 |
| 2027-02-08 | $175.32 | $170.06 | $180.58 |
| 2027-02-09 | $175.91 | $170.64 | $181.19 |
| 2027-02-10 | $174.96 | $169.71 | $180.20 |
| 2027-02-11 | $174.00 | $168.78 | $179.22 |
| 2027-02-12 | $173.05 | $167.86 | $178.25 |
| 2027-02-13 | $173.67 | $168.46 | $178.88 |
| 2027-02-14 | $174.64 | $169.41 | $179.88 |
| 2027-02-15 | $175.47 | $170.20 | $180.73 |
| 2027-02-16 | $176.46 | $171.16 | $181.75 |
| 2027-02-17 | $177.45 | $172.13 | $182.77 |
| 2027-02-18 | $176.48 | $171.19 | $181.78 |
| 2027-02-19 | $176.75 | $171.45 | $182.06 |
| 2027-02-20 | $176.17 | $170.88 | $181.45 |
| 2027-02-21 | $175.21 | $169.95 | $180.46 |
| 2027-02-22 | $174.25 | $169.02 | $179.48 |
| 2027-02-23 | $173.30 | $168.10 | $178.50 |
| 2027-02-24 | $172.36 | $167.19 | $177.53 |
| 2027-02-25 | $173.33 | $168.13 | $178.53 |
| 2027-02-26 | $173.77 | $168.56 | $178.99 |
| 2027-02-27 | $173.44 | $168.24 | $178.64 |
| 2027-02-28 | $172.49 | $167.32 | $177.67 |
| 2027 March | |||
| 2027-03-01 | $172.87 | $167.68 | $178.05 |
| 2027-03-02 | $173.00 | $167.81 | $178.19 |
| 2027-03-03 | $173.97 | $168.75 | $179.19 |
| 2027-03-04 | $173.28 | $168.08 | $178.48 |
| 2027-03-05 | $174.26 | $169.03 | $179.48 |
| 2027-03-06 | $174.95 | $169.70 | $180.20 |
| 2027-03-07 | $174.00 | $168.78 | $179.22 |
| 2027-03-08 | $173.05 | $167.86 | $178.24 |
| 2027-03-09 | $174.02 | $168.80 | $179.24 |
| 2027-03-10 | $173.38 | $168.18 | $178.58 |
| 2027-03-11 | $172.43 | $167.26 | $177.61 |
| 2027-03-12 | $173.41 | $168.20 | $178.61 |
| 2027-03-13 | $174.38 | $169.15 | $179.62 |
| 2027-03-14 | $174.51 | $169.28 | $179.75 |
| 2027-03-15 | $175.50 | $170.23 | $180.76 |
| 2027-03-16 | $176.49 | $171.19 | $181.78 |
| 2027-03-17 | $177.48 | $172.16 | $182.81 |
| 2027-03-18 | $177.28 | $171.96 | $182.59 |
| 2027-03-19 | $178.28 | $172.93 | $183.62 |
| 2027-03-20 | $178.07 | $172.73 | $183.41 |
| 2027-03-21 | $177.10 | $171.79 | $182.41 |
| 2027-03-22 | $177.04 | $171.73 | $182.35 |
| 2027-03-23 | $176.07 | $170.79 | $181.36 |
| 2027-03-24 | $176.68 | $171.38 | $181.98 |
| 2027-03-25 | $175.93 | $170.65 | $181.21 |
| 2027-03-26 | $176.66 | $171.36 | $181.96 |
| 2027-03-27 | $177.16 | $171.85 | $182.48 |
| 2027-03-28 | $176.97 | $171.67 | $182.28 |
| 2027-03-29 | $177.97 | $172.63 | $183.31 |
| 2027-03-30 | $178.98 | $173.61 | $184.35 |
| 2027-03-31 | $178.10 | $172.76 | $183.44 |
| 2027 April | |||
| 2027-04-01 | $179.10 | $173.73 | $184.47 |
| 2027-04-02 | $178.12 | $172.78 | $183.47 |
| 2027-04-03 | $178.80 | $173.44 | $184.17 |
| 2027-04-04 | $179.81 | $174.42 | $185.21 |
| 2027-04-05 | $180.61 | $175.19 | $186.03 |
| 2027-04-06 | $180.38 | $174.97 | $185.80 |
| 2027-04-07 | $181.40 | $175.96 | $186.84 |
| 2027-04-08 | $180.41 | $175.00 | $185.83 |
| 2027-04-09 | $179.43 | $174.05 | $184.81 |
| 2027-04-10 | $178.45 | $173.10 | $183.81 |
| 2027-04-11 | $179.46 | $174.08 | $184.84 |
| 2027-04-12 | $180.47 | $175.06 | $185.89 |
| 2027-04-13 | $181.44 | $175.99 | $186.88 |
| 2027-04-14 | $180.45 | $175.04 | $185.86 |
| 2027-04-15 | $181.01 | $175.58 | $186.44 |
| 2027-04-16 | $182.03 | $176.57 | $187.49 |
| 2027-04-17 | $182.40 | $176.93 | $187.87 |
| 2027-04-18 | $182.75 | $177.27 | $188.23 |
| 2027-04-19 | $183.18 | $177.69 | $188.68 |
| 2027-04-20 | $184.21 | $178.69 | $189.74 |
| 2027-04-21 | $184.19 | $178.67 | $189.72 |
| 2027-04-22 | $183.19 | $177.69 | $188.69 |
| 2027-04-23 | $184.06 | $178.53 | $189.58 |
| 2027-04-24 | $185.09 | $179.54 | $190.65 |
| 2027-04-25 | $184.40 | $178.87 | $189.93 |
| 2027-04-26 | $183.55 | $178.04 | $189.05 |
| 2027-04-27 | $184.58 | $179.04 | $190.12 |
| 2027-04-28 | $184.60 | $179.06 | $190.14 |
| 2027-04-29 | $185.64 | $180.07 | $191.21 |
| 2027-04-30 | $186.07 | $180.49 | $191.65 |
| 2027 May | |||
| 2027-05-01 | $185.05 | $179.50 | $190.60 |
| 2027-05-02 | $186.10 | $180.51 | $191.68 |
| 2027-05-03 | $185.08 | $179.53 | $190.64 |
| 2027-05-04 | $185.65 | $180.08 | $191.22 |
| 2027-05-05 | $185.90 | $180.32 | $191.48 |
| 2027-05-06 | $186.95 | $181.34 | $192.56 |
| 2027-05-07 | $185.93 | $180.35 | $191.51 |
| 2027-05-08 | $186.06 | $180.48 | $191.64 |
| 2027-05-09 | $185.05 | $179.50 | $190.61 |
| 2027-05-10 | $186.10 | $180.51 | $191.68 |
| 2027-05-11 | $187.15 | $181.53 | $192.76 |
| 2027-05-12 | $186.13 | $180.54 | $191.71 |
| 2027-05-13 | $185.11 | $179.56 | $190.67 |
| 2027-05-14 | $185.30 | $179.74 | $190.86 |
| 2027-05-15 | $186.35 | $180.76 | $191.94 |
| 2027-05-16 | $186.01 | $180.43 | $191.59 |
| 2027-05-17 | $185.00 | $179.45 | $190.55 |
| 2027-05-18 | $183.99 | $178.47 | $189.51 |
| 2027-05-19 | $183.52 | $178.01 | $189.03 |
| 2027-05-20 | $182.52 | $177.04 | $188.00 |
| 2027-05-21 | $182.14 | $176.68 | $187.61 |
| 2027-05-22 | $181.85 | $176.40 | $187.31 |
| 2027-05-23 | $182.88 | $177.39 | $188.36 |
| 2027-05-24 | $183.24 | $177.74 | $188.74 |
| 2027-05-25 | $182.24 | $176.78 | $187.71 |
| 2027-05-26 | $181.25 | $175.81 | $186.69 |
| 2027-05-27 | $182.27 | $176.80 | $187.74 |
| 2027-05-28 | $181.40 | $175.96 | $186.84 |
| 2027-05-29 | $182.42 | $176.95 | $187.89 |
| 2027-05-30 | $181.43 | $175.99 | $186.87 |
| 2027-05-31 | $182.45 | $176.98 | $187.92 |
| 2027 June | |||
| 2027-06-01 | $183.01 | $177.52 | $188.50 |
| 2027-06-02 | $182.02 | $176.56 | $187.48 |
| 2027-06-03 | $181.02 | $175.59 | $186.46 |
| 2027-06-04 | $181.60 | $176.15 | $187.04 |
| 2027-06-05 | $182.62 | $177.14 | $188.10 |
| 2027-06-06 | $183.65 | $178.14 | $189.16 |
| 2027-06-07 | $184.69 | $179.15 | $190.23 |
| 2027-06-08 | $185.28 | $179.72 | $190.83 |
| 2027-06-09 | $184.67 | $179.13 | $190.21 |
| 2027-06-10 | $185.47 | $179.90 | $191.03 |
| 2027-06-11 | $186.51 | $180.92 | $192.11 |
| 2027-06-12 | $185.87 | $180.30 | $191.45 |
| 2027-06-13 | $184.86 | $179.31 | $190.41 |
| 2027-06-14 | $185.90 | $180.33 | $191.48 |
| 2027-06-15 | $185.86 | $180.29 | $191.44 |
| 2027-06-16 | $184.85 | $179.30 | $190.39 |
| 2027-06-17 | $185.41 | $179.85 | $190.97 |
| 2027-06-18 | $186.45 | $180.86 | $192.05 |
| 2027-06-19 | $187.51 | $181.88 | $193.13 |
| 2027-06-20 | $188.31 | $182.66 | $193.96 |
| 2027-06-21 | $188.35 | $182.70 | $194.00 |
| 2027-06-22 | $189.41 | $183.73 | $195.10 |
| 2027-06-23 | $190.48 | $184.77 | $196.20 |
| 2027-06-24 | $189.44 | $183.76 | $195.13 |
| 2027-06-25 | $189.02 | $183.35 | $194.69 |
| 2027-06-26 | $189.36 | $183.68 | $195.04 |
| 2027-06-27 | $190.43 | $184.72 | $196.14 |
| 2027-06-28 | $191.51 | $185.76 | $197.25 |
| 2027-06-29 | $191.20 | $185.47 | $196.94 |
| 2027-06-30 | $190.16 | $184.46 | $195.87 |
| 2027 July | |||
| 2027-07-01 | $189.98 | $184.28 | $195.68 |
| 2027-07-02 | $189.62 | $183.93 | $195.30 |
| 2027-07-03 | $190.69 | $184.96 | $196.41 |
| 2027-07-04 | $190.20 | $184.50 | $195.91 |
| 2027-07-05 | $189.16 | $183.49 | $194.84 |
| 2027-07-06 | $189.12 | $183.45 | $194.80 |
| 2027-07-07 | $190.19 | $184.49 | $195.90 |
| 2027-07-08 | $189.15 | $183.48 | $194.83 |
| 2027-07-09 | $189.77 | $184.07 | $195.46 |
| 2027-07-10 | $190.84 | $185.11 | $196.56 |
| 2027-07-11 | $189.80 | $184.10 | $195.49 |
| 2027-07-12 | $190.87 | $185.14 | $196.59 |
| 2027-07-13 | $191.62 | $185.87 | $197.37 |
| 2027-07-14 | $190.57 | $184.86 | $196.29 |
| 2027-07-15 | $191.65 | $185.90 | $197.40 |
| 2027-07-16 | $191.84 | $186.08 | $197.59 |
| 2027-07-17 | $192.92 | $187.13 | $198.71 |
| 2027-07-18 | $191.87 | $186.11 | $197.62 |
| 2027-07-19 | $190.82 | $185.10 | $196.55 |
| 2027-07-20 | $191.01 | $185.28 | $196.74 |
| 2027-07-21 | $189.97 | $184.27 | $195.67 |
| 2027-07-22 | $189.17 | $183.50 | $194.85 |
| 2027-07-23 | $188.14 | $182.50 | $193.79 |
| 2027-07-24 | $189.14 | $183.47 | $194.81 |
| 2027-07-25 | $189.91 | $184.21 | $195.61 |
| 2027-07-26 | $188.87 | $183.21 | $194.54 |
| 2027-07-27 | $188.00 | $182.36 | $193.64 |
| 2027-07-28 | $186.98 | $181.37 | $192.58 |
| 2027-07-29 | $186.43 | $180.84 | $192.02 |
| 2027-07-30 | $187.48 | $181.86 | $193.11 |
| 2027-07-31 | $187.96 | $182.32 | $193.60 |
| 2027 August | |||
| 2027-08-01 | $188.67 | $183.01 | $194.34 |
| 2027-08-02 | $189.74 | $184.05 | $195.43 |
| 2027-08-03 | $188.71 | $183.04 | $194.37 |
| 2027-08-04 | $189.61 | $183.92 | $195.30 |
| 2027-08-05 | $189.57 | $183.88 | $195.25 |
| 2027-08-06 | $189.71 | $184.02 | $195.41 |
| 2027-08-07 | $189.61 | $183.92 | $195.30 |
| 2027-08-08 | $189.06 | $183.39 | $194.73 |
| 2027-08-09 | $189.65 | $183.96 | $195.34 |
| 2027-08-10 | $189.23 | $183.55 | $194.91 |
| 2027-08-11 | $188.20 | $182.55 | $193.85 |
| 2027-08-12 | $189.26 | $183.58 | $194.94 |
| 2027-08-13 | $188.23 | $182.58 | $193.88 |
| 2027-08-14 | $187.20 | $181.59 | $192.82 |
| 2027-08-15 | $186.18 | $180.60 | $191.77 |
| 2027-08-16 | $186.40 | $180.81 | $191.99 |
| 2027-08-17 | $187.45 | $181.83 | $193.07 |
| 2027-08-18 | $187.62 | $181.99 | $193.25 |
| 2027-08-19 | $186.60 | $181.00 | $192.20 |
| 2027-08-20 | $185.58 | $180.01 | $191.15 |
| 2027-08-21 | $186.63 | $181.03 | $192.23 |
| 2027-08-22 | $187.68 | $182.05 | $193.31 |
| 2027-08-23 | $188.74 | $183.08 | $194.40 |
| 2027-08-24 | $187.71 | $182.08 | $193.34 |
| 2027-08-25 | $187.49 | $181.86 | $193.11 |
| 2027-08-26 | $187.28 | $181.66 | $192.90 |
| 2027-08-27 | $188.34 | $182.69 | $193.99 |
| 2027-08-28 | $189.40 | $183.72 | $195.08 |
| 2027-08-29 | $190.47 | $184.75 | $196.18 |
| 2027-08-30 | $190.47 | $184.75 | $196.18 |
| 2027-08-31 | $190.28 | $184.57 | $195.98 |
| 2027 September | |||
| 2027-09-01 | $191.35 | $185.61 | $197.09 |
| 2027-09-02 | $192.28 | $186.51 | $198.04 |
| 2027-09-03 | $192.42 | $186.65 | $198.20 |
| 2027-09-04 | $191.38 | $185.63 | $197.12 |
| 2027-09-05 | $190.87 | $185.14 | $196.59 |
| 2027-09-06 | $191.44 | $185.70 | $197.18 |
| 2027-09-07 | $191.46 | $185.72 | $197.20 |
| 2027-09-08 | $190.42 | $184.70 | $196.13 |
| 2027-09-09 | $189.42 | $183.74 | $195.10 |
| 2027-09-10 | $190.49 | $184.77 | $196.20 |
| 2027-09-11 | $189.45 | $183.77 | $195.13 |
| 2027-09-12 | $189.28 | $183.60 | $194.96 |
| 2027-09-13 | $188.25 | $182.60 | $193.90 |
| 2027-09-14 | $188.59 | $182.93 | $194.25 |
| 2027-09-15 | $188.61 | $182.95 | $194.27 |
| 2027-09-16 | $187.58 | $181.96 | $193.21 |
| 2027-09-17 | $187.22 | $181.60 | $192.83 |
| 2027-09-18 | $188.27 | $182.62 | $193.92 |
| 2027-09-19 | $187.25 | $181.63 | $192.86 |
| 2027-09-20 | $186.23 | $180.64 | $191.81 |
| 2027-09-21 | $185.66 | $180.09 | $191.23 |
| 2027-09-22 | $185.45 | $179.89 | $191.01 |
| 2027-09-23 | $186.49 | $180.90 | $192.09 |
| 2027-09-24 | $185.54 | $179.98 | $191.11 |
| 2027-09-25 | $186.59 | $180.99 | $192.19 |
| 2027-09-26 | $187.30 | $181.68 | $192.92 |
| 2027-09-27 | $188.36 | $182.71 | $194.01 |
| 2027-09-28 | $188.51 | $182.85 | $194.16 |
| 2027-09-29 | $188.59 | $182.94 | $194.25 |
| 2027-09-30 | $188.47 | $182.81 | $194.12 |
| 2027 October | |||
| 2027-10-01 | $188.96 | $183.29 | $194.63 |
| 2027-10-02 | $190.02 | $184.32 | $195.72 |
| 2027-10-03 | $189.16 | $183.48 | $194.83 |
| 2027-10-04 | $189.58 | $183.89 | $195.27 |
| 2027-10-05 | $188.55 | $182.89 | $194.20 |
| 2027-10-06 | $187.52 | $181.89 | $193.14 |
| 2027-10-07 | $186.83 | $181.22 | $192.43 |
| 2027-10-08 | $187.09 | $181.48 | $192.70 |
| 2027-10-09 | $188.06 | $182.42 | $193.70 |
| 2027-10-10 | $187.03 | $181.42 | $192.64 |
| 2027-10-11 | $187.73 | $182.09 | $193.36 |
| 2027-10-12 | $186.70 | $181.10 | $192.31 |
| 2027-10-13 | $187.76 | $182.12 | $193.39 |
| 2027-10-14 | $187.65 | $182.02 | $193.28 |
| 2027-10-15 | $188.71 | $183.05 | $194.37 |
| 2027-10-16 | $188.28 | $182.63 | $193.93 |
| 2027-10-17 | $187.25 | $181.64 | $192.87 |
| 2027-10-18 | $188.31 | $182.66 | $193.96 |
| 2027-10-19 | $187.43 | $181.81 | $193.05 |
| 2027-10-20 | $186.41 | $180.82 | $192.00 |
| 2027-10-21 | $185.39 | $179.83 | $190.96 |
| 2027-10-22 | $184.38 | $178.85 | $189.92 |
| 2027-10-23 | $185.42 | $179.86 | $190.99 |
| 2027-10-24 | $184.41 | $178.88 | $189.95 |
| 2027-10-25 | $183.41 | $177.91 | $188.91 |
| 2027-10-26 | $183.52 | $178.02 | $189.03 |
| 2027-10-27 | $182.62 | $177.14 | $188.10 |
| 2027-10-28 | $183.65 | $178.14 | $189.16 |
| 2027-10-29 | $184.69 | $179.15 | $190.23 |
| 2027-10-30 | $185.73 | $180.16 | $191.30 |
| 2027-10-31 | $186.78 | $181.17 | $192.38 |
| 2027 November | |||
| 2027-11-01 | $186.86 | $181.26 | $192.47 |
| 2027-11-02 | $187.92 | $182.28 | $193.56 |
| 2027-11-03 | $188.98 | $183.31 | $194.65 |
| 2027-11-04 | $189.44 | $183.76 | $195.12 |
| 2027-11-05 | $190.51 | $184.79 | $196.23 |
| 2027-11-06 | $189.68 | $183.99 | $195.37 |
| 2027-11-07 | $190.75 | $185.03 | $196.47 |
| 2027-11-08 | $191.29 | $185.55 | $197.03 |
| 2027-11-09 | $190.25 | $184.54 | $195.96 |
| 2027-11-10 | $191.14 | $185.41 | $196.88 |
| 2027-11-11 | $191.34 | $185.60 | $197.08 |
| 2027-11-12 | $191.56 | $185.81 | $197.31 |
| 2027-11-13 | $192.64 | $186.86 | $198.42 |
| 2027-11-14 | $191.59 | $185.84 | $197.34 |
| 2027-11-15 | $190.55 | $184.83 | $196.26 |
| 2027-11-16 | $190.57 | $184.85 | $196.28 |
| 2027-11-17 | $190.94 | $185.21 | $196.66 |
| 2027-11-18 | $191.15 | $185.42 | $196.89 |
| 2027-11-19 | $190.11 | $184.41 | $195.81 |
| 2027-11-20 | $189.26 | $183.58 | $194.93 |
| 2027-11-21 | $188.97 | $183.30 | $194.64 |
| 2027-11-22 | $187.94 | $182.30 | $193.58 |
| 2027-11-23 | $186.92 | $181.31 | $192.52 |
| 2027-11-24 | $187.97 | $182.33 | $193.61 |
| 2027-11-25 | $189.03 | $183.36 | $194.70 |
| 2027-11-26 | $190.10 | $184.40 | $195.80 |
| 2027-11-27 | $190.68 | $184.96 | $196.40 |
| 2027-11-28 | $189.64 | $183.95 | $195.33 |
| 2027-11-29 | $190.71 | $184.99 | $196.43 |
| 2027-11-30 | $189.73 | $184.04 | $195.42 |
| 2027 December | |||
| 2027-12-01 | $190.50 | $184.78 | $196.21 |
| 2027-12-02 | $191.57 | $185.83 | $197.32 |
| 2027-12-03 | $192.50 | $186.72 | $198.27 |
| 2027-12-04 | $193.56 | $187.75 | $199.37 |
| 2027-12-05 | $193.52 | $187.71 | $199.32 |
| 2027-12-06 | $193.81 | $188.00 | $199.63 |
| 2027-12-07 | $194.52 | $188.68 | $200.35 |
| 2027-12-08 | $193.46 | $187.65 | $199.26 |
| 2027-12-09 | $193.46 | $187.65 | $199.26 |
| 2027-12-10 | $192.83 | $187.04 | $198.61 |
| 2027-12-11 | $191.78 | $186.03 | $197.53 |
| 2027-12-12 | $190.73 | $185.01 | $196.46 |
| 2027-12-13 | $190.41 | $184.69 | $196.12 |
| 2027-12-14 | $191.46 | $185.71 | $197.20 |
| 2027-12-15 | $192.54 | $186.76 | $198.31 |
| 2027-12-16 | $192.66 | $186.89 | $198.44 |
| 2027-12-17 | $193.15 | $187.36 | $198.95 |
| 2027-12-18 | $193.26 | $187.46 | $199.06 |
| 2027-12-19 | $194.35 | $188.52 | $200.18 |
| 2027-12-20 | $194.01 | $188.19 | $199.83 |
| 2027-12-21 | $195.11 | $189.25 | $200.96 |
| 2027-12-22 | $194.04 | $188.22 | $199.86 |
| 2027-12-23 | $194.17 | $188.34 | $199.99 |
| 2027-12-24 | $194.19 | $188.36 | $200.02 |
| 2027-12-25 | $193.13 | $187.34 | $198.93 |
| 2027-12-26 | $194.02 | $188.20 | $199.85 |
| 2027-12-27 | $192.97 | $187.18 | $198.76 |
| 2027-12-28 | $192.19 | $186.42 | $197.96 |
| 2027-12-29 | $193.05 | $187.26 | $198.85 |
| 2027-12-30 | $192.00 | $186.24 | $197.76 |
| 2027-12-31 | $192.42 | $186.64 | $198.19 |