Current GLTR price: $164.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $164.71 | $159.77 | $169.65 |
| 2025 October | |||
| 2025-10-01 | $165.01 | $160.06 | $169.96 |
| 2025-10-02 | $165.72 | $160.75 | $170.69 |
| 2025-10-03 | $166.66 | $161.66 | $171.65 |
| 2025-10-04 | $165.75 | $160.77 | $170.72 |
| 2025-10-05 | $166.68 | $161.68 | $171.68 |
| 2025-10-06 | $167.62 | $162.59 | $172.65 |
| 2025-10-07 | $168.57 | $163.51 | $173.62 |
| 2025-10-08 | $167.65 | $162.62 | $172.68 |
| 2025-10-09 | $168.30 | $163.25 | $173.35 |
| 2025-10-10 | $167.38 | $162.36 | $172.40 |
| 2025-10-11 | $168.33 | $163.28 | $173.38 |
| 2025-10-12 | $168.92 | $163.85 | $173.99 |
| 2025-10-13 | $168.33 | $163.28 | $173.38 |
| 2025-10-14 | $169.27 | $164.20 | $174.35 |
| 2025-10-15 | $168.35 | $163.30 | $173.40 |
| 2025-10-16 | $168.88 | $163.81 | $173.94 |
| 2025-10-17 | $167.96 | $162.92 | $173.00 |
| 2025-10-18 | $167.50 | $162.48 | $172.53 |
| 2025-10-19 | $166.59 | $161.59 | $171.59 |
| 2025-10-20 | $165.68 | $160.71 | $170.65 |
| 2025-10-21 | $166.62 | $161.62 | $171.61 |
| 2025-10-22 | $167.02 | $162.01 | $172.04 |
| 2025-10-23 | $167.97 | $162.93 | $173.01 |
| 2025-10-24 | $167.51 | $162.48 | $172.53 |
| 2025-10-25 | $168.45 | $163.40 | $173.51 |
| 2025-10-26 | $169.40 | $164.32 | $174.49 |
| 2025-10-27 | $168.48 | $163.43 | $173.53 |
| 2025-10-28 | $168.32 | $163.27 | $173.37 |
| 2025-10-29 | $167.40 | $162.38 | $172.43 |
| 2025-10-30 | $168.35 | $163.30 | $173.40 |
| 2025-10-31 | $169.30 | $164.22 | $174.38 |
| 2025 November | |||
| 2025-11-01 | $169.35 | $164.27 | $174.43 |
| 2025-11-02 | $169.33 | $164.25 | $174.41 |
| 2025-11-03 | $168.77 | $163.70 | $173.83 |
| 2025-11-04 | $167.85 | $162.81 | $172.88 |
| 2025-11-05 | $168.79 | $163.73 | $173.86 |
| 2025-11-06 | $167.87 | $162.84 | $172.91 |
| 2025-11-07 | $166.96 | $161.95 | $171.97 |
| 2025-11-08 | $167.90 | $162.86 | $172.94 |
| 2025-11-09 | $166.99 | $161.98 | $172.00 |
| 2025-11-10 | $166.79 | $161.79 | $171.79 |
| 2025-11-11 | $167.73 | $162.70 | $172.76 |
| 2025-11-12 | $168.68 | $163.62 | $173.74 |
| 2025-11-13 | $169.63 | $164.54 | $174.72 |
| 2025-11-14 | $169.81 | $164.71 | $174.90 |
| 2025-11-15 | $168.88 | $163.82 | $173.95 |
| 2025-11-16 | $169.84 | $164.74 | $174.93 |
| 2025-11-17 | $168.91 | $163.84 | $173.98 |
| 2025-11-18 | $168.23 | $163.18 | $173.28 |
| 2025-11-19 | $167.60 | $162.58 | $172.63 |
| 2025-11-20 | $167.48 | $162.46 | $172.50 |
| 2025-11-21 | $168.42 | $163.37 | $173.48 |
| 2025-11-22 | $169.30 | $164.22 | $174.38 |
| 2025-11-23 | $170.25 | $165.14 | $175.36 |
| 2025-11-24 | $169.76 | $164.67 | $174.85 |
| 2025-11-25 | $169.32 | $164.25 | $174.40 |
| 2025-11-26 | $169.29 | $164.21 | $174.37 |
| 2025-11-27 | $168.37 | $163.32 | $173.42 |
| 2025-11-28 | $168.64 | $163.58 | $173.70 |
| 2025-11-29 | $169.59 | $164.50 | $174.68 |
| 2025-11-30 | $168.67 | $163.61 | $173.73 |
| 2025 December | |||
| 2025-12-01 | $169.22 | $164.15 | $174.30 |
| 2025-12-02 | $170.18 | $165.07 | $175.28 |
| 2025-12-03 | $171.14 | $166.00 | $176.27 |
| 2025-12-04 | $170.58 | $165.46 | $175.70 |
| 2025-12-05 | $169.92 | $164.82 | $175.02 |
| 2025-12-06 | $169.00 | $163.93 | $174.07 |
| 2025-12-07 | $168.08 | $163.03 | $173.12 |
| 2025-12-08 | $167.16 | $162.14 | $172.17 |
| 2025-12-09 | $168.10 | $163.06 | $173.15 |
| 2025-12-10 | $168.45 | $163.40 | $173.51 |
| 2025-12-11 | $168.26 | $163.21 | $173.31 |
| 2025-12-12 | $167.86 | $162.82 | $172.89 |
| 2025-12-13 | $167.58 | $162.55 | $172.60 |
| 2025-12-14 | $168.52 | $163.47 | $173.58 |
| 2025-12-15 | $169.47 | $164.39 | $174.56 |
| 2025-12-16 | $168.55 | $163.49 | $173.61 |
| 2025-12-17 | $169.50 | $164.41 | $174.58 |
| 2025-12-18 | $168.58 | $163.52 | $173.63 |
| 2025-12-19 | $167.66 | $162.63 | $172.69 |
| 2025-12-20 | $168.60 | $163.55 | $173.66 |
| 2025-12-21 | $169.55 | $164.47 | $174.64 |
| 2025-12-22 | $170.51 | $165.40 | $175.63 |
| 2025-12-23 | $169.58 | $164.49 | $174.67 |
| 2025-12-24 | $168.66 | $163.60 | $173.72 |
| 2025-12-25 | $167.74 | $162.71 | $172.77 |
| 2025-12-26 | $168.69 | $163.62 | $173.75 |
| 2025-12-27 | $169.64 | $164.55 | $174.73 |
| 2025-12-28 | $169.81 | $164.72 | $174.90 |
| 2025-12-29 | $170.77 | $165.65 | $175.89 |
| 2025-12-30 | $170.09 | $164.99 | $175.20 |
| 2025-12-31 | $169.17 | $164.09 | $174.24 |