Current GLTR price: $165.17
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $190.64 | $184.92 | $196.36 |
| 2028-01-02 | $190.88 | $185.15 | $196.60 |
| 2028-01-03 | $191.95 | $186.19 | $197.71 |
| 2028-01-04 | $190.91 | $185.18 | $196.63 |
| 2028-01-05 | $189.87 | $184.17 | $195.56 |
| 2028-01-06 | $188.83 | $183.17 | $194.50 |
| 2028-01-07 | $189.90 | $184.20 | $195.59 |
| 2028-01-08 | $188.86 | $183.20 | $194.53 |
| 2028-01-09 | $189.93 | $184.23 | $195.63 |
| 2028-01-10 | $191.00 | $185.27 | $196.73 |
| 2028-01-11 | $190.13 | $184.43 | $195.84 |
| 2028-01-12 | $189.76 | $184.07 | $195.46 |
| 2028-01-13 | $190.83 | $185.11 | $196.56 |
| 2028-01-14 | $191.91 | $186.15 | $197.67 |
| 2028-01-15 | $191.57 | $185.82 | $197.31 |
| 2028-01-16 | $190.73 | $185.00 | $196.45 |
| 2028-01-17 | $189.69 | $184.00 | $195.38 |
| 2028-01-18 | $188.65 | $182.99 | $194.31 |
| 2028-01-19 | $189.33 | $183.65 | $195.01 |
| 2028-01-20 | $189.33 | $183.65 | $195.01 |
| 2028-01-21 | $188.33 | $182.68 | $193.98 |
| 2028-01-22 | $188.26 | $182.62 | $193.91 |
| 2028-01-23 | $188.11 | $182.47 | $193.75 |
| 2028-01-24 | $187.09 | $181.47 | $192.70 |
| 2028-01-25 | $186.37 | $180.78 | $191.96 |
| 2028-01-26 | $187.42 | $181.80 | $193.04 |
| 2028-01-27 | $186.40 | $180.81 | $191.99 |
| 2028-01-28 | $187.45 | $181.83 | $193.07 |
| 2028-01-29 | $187.15 | $181.54 | $192.77 |
| 2028-01-30 | $186.13 | $180.55 | $191.72 |
| 2028-01-31 | $186.37 | $180.78 | $191.96 |
| 2028 February | |||
| 2028-02-01 | $185.90 | $180.32 | $191.48 |
| 2028-02-02 | $186.41 | $180.82 | $192.00 |
| 2028-02-03 | $185.40 | $179.83 | $190.96 |
| 2028-02-04 | $186.44 | $180.85 | $192.03 |
| 2028-02-05 | $186.86 | $181.26 | $192.47 |
| 2028-02-06 | $187.92 | $182.28 | $193.55 |
| 2028-02-07 | $188.98 | $183.31 | $194.65 |
| 2028-02-08 | $189.90 | $184.20 | $195.60 |
| 2028-02-09 | $190.97 | $185.24 | $196.70 |
| 2028-02-10 | $191.79 | $186.04 | $197.54 |
| 2028-02-11 | $192.79 | $187.01 | $198.58 |
| 2028-02-12 | $191.74 | $185.99 | $197.49 |
| 2028-02-13 | $192.82 | $187.04 | $198.61 |
| 2028-02-14 | $193.74 | $187.93 | $199.56 |
| 2028-02-15 | $193.64 | $187.83 | $199.45 |
| 2028-02-16 | $193.35 | $187.55 | $199.15 |
| 2028-02-17 | $192.30 | $186.53 | $198.07 |
| 2028-02-18 | $193.39 | $187.58 | $199.19 |
| 2028-02-19 | $194.48 | $188.64 | $200.31 |
| 2028-02-20 | $193.42 | $187.61 | $199.22 |
| 2028-02-21 | $192.96 | $187.18 | $198.75 |
| 2028-02-22 | $193.97 | $188.15 | $199.79 |
| 2028-02-23 | $192.91 | $187.13 | $198.70 |
| 2028-02-24 | $194.00 | $188.18 | $199.82 |
| 2028-02-25 | $195.09 | $189.24 | $200.95 |
| 2028-02-26 | $196.19 | $190.31 | $202.08 |
| 2028-02-27 | $197.30 | $191.38 | $203.22 |
| 2028-02-28 | $198.41 | $192.46 | $204.37 |
| 2028-02-29 | $198.39 | $192.44 | $204.34 |
| 2028 March | |||
| 2028-03-01 | $199.51 | $193.53 | $205.50 |
| 2028-03-02 | $200.64 | $194.62 | $206.66 |
| 2028-03-03 | $199.54 | $193.56 | $205.53 |
| 2028-03-04 | $200.67 | $194.65 | $206.69 |
| 2028-03-05 | $201.80 | $195.75 | $207.85 |
| 2028-03-06 | $200.70 | $194.68 | $206.72 |
| 2028-03-07 | $201.16 | $195.13 | $207.20 |
| 2028-03-08 | $201.90 | $195.84 | $207.96 |
| 2028-03-09 | $201.94 | $195.88 | $208.00 |
| 2028-03-10 | $200.84 | $194.81 | $206.86 |
| 2028-03-11 | $199.75 | $193.75 | $205.74 |
| 2028-03-12 | $198.66 | $192.70 | $204.62 |
| 2028-03-13 | $199.78 | $193.78 | $205.77 |
| 2028-03-14 | $198.79 | $192.82 | $204.75 |
| 2028-03-15 | $199.91 | $193.91 | $205.90 |
| 2028-03-16 | $199.93 | $193.93 | $205.92 |
| 2028-03-17 | $198.84 | $192.87 | $204.80 |
| 2028-03-18 | $198.80 | $192.83 | $204.76 |
| 2028-03-19 | $197.72 | $191.78 | $203.65 |
| 2028-03-20 | $198.83 | $192.87 | $204.80 |
| 2028-03-21 | $199.95 | $193.95 | $205.95 |
| 2028-03-22 | $200.15 | $194.15 | $206.15 |
| 2028-03-23 | $199.16 | $193.18 | $205.13 |
| 2028-03-24 | $200.28 | $194.27 | $206.29 |
| 2028-03-25 | $201.41 | $195.37 | $207.45 |
| 2028-03-26 | $200.31 | $194.30 | $206.32 |
| 2028-03-27 | $200.55 | $194.53 | $206.56 |
| 2028-03-28 | $201.68 | $195.63 | $207.73 |
| 2028-03-29 | $202.81 | $196.73 | $208.90 |
| 2028-03-30 | $203.96 | $197.84 | $210.08 |
| 2028-03-31 | $205.11 | $198.95 | $211.26 |
| 2028 April | |||
| 2028-04-01 | $206.26 | $200.08 | $212.45 |
| 2028-04-02 | $205.14 | $198.99 | $211.29 |
| 2028-04-03 | $204.02 | $197.90 | $210.14 |
| 2028-04-04 | $202.91 | $196.82 | $209.00 |
| 2028-04-05 | $204.06 | $197.93 | $210.18 |
| 2028-04-06 | $202.94 | $196.86 | $209.03 |
| 2028-04-07 | $202.22 | $196.15 | $208.28 |
| 2028-04-08 | $202.52 | $196.45 | $208.60 |
| 2028-04-09 | $201.42 | $195.38 | $207.46 |
| 2028-04-10 | $200.67 | $194.65 | $206.69 |
| 2028-04-11 | $200.07 | $194.06 | $206.07 |
| 2028-04-12 | $201.19 | $195.16 | $207.23 |
| 2028-04-13 | $200.10 | $194.10 | $206.10 |
| 2028-04-14 | $199.01 | $193.04 | $204.98 |
| 2028-04-15 | $199.67 | $193.68 | $205.66 |
| 2028-04-16 | $200.80 | $194.78 | $206.82 |
| 2028-04-17 | $199.71 | $193.71 | $205.70 |
| 2028-04-18 | $198.89 | $192.92 | $204.85 |
| 2028-04-19 | $199.76 | $193.77 | $205.76 |
| 2028-04-20 | $199.65 | $193.66 | $205.64 |
| 2028-04-21 | $200.77 | $194.75 | $206.80 |
| 2028-04-22 | $201.90 | $195.85 | $207.96 |
| 2028-04-23 | $200.80 | $194.78 | $206.83 |
| 2028-04-24 | $200.59 | $194.57 | $206.61 |
| 2028-04-25 | $199.50 | $193.51 | $205.48 |
| 2028-04-26 | $200.62 | $194.60 | $206.64 |
| 2028-04-27 | $201.75 | $195.70 | $207.81 |
| 2028-04-28 | $200.66 | $194.64 | $206.68 |
| 2028-04-29 | $201.77 | $195.72 | $207.83 |
| 2028-04-30 | $202.91 | $196.82 | $209.00 |
| 2028 May | |||
| 2028-05-01 | $204.06 | $197.93 | $210.18 |
| 2028-05-02 | $204.02 | $197.90 | $210.14 |
| 2028-05-03 | $204.11 | $197.99 | $210.24 |
| 2028-05-04 | $204.17 | $198.05 | $210.30 |
| 2028-05-05 | $205.32 | $199.16 | $211.48 |
| 2028-05-06 | $204.20 | $198.08 | $210.33 |
| 2028-05-07 | $204.85 | $198.71 | $211.00 |
| 2028-05-08 | $205.74 | $199.56 | $211.91 |
| 2028-05-09 | $206.90 | $200.69 | $213.10 |
| 2028-05-10 | $205.77 | $199.60 | $211.94 |
| 2028-05-11 | $204.65 | $198.51 | $210.79 |
| 2028-05-12 | $205.02 | $198.87 | $211.17 |
| 2028-05-13 | $204.59 | $198.45 | $210.73 |
| 2028-05-14 | $205.74 | $199.57 | $211.91 |
| 2028-05-15 | $204.62 | $198.48 | $210.76 |
| 2028-05-16 | $205.48 | $199.32 | $211.65 |
| 2028-05-17 | $206.59 | $200.39 | $212.79 |
| 2028-05-18 | $206.55 | $200.35 | $212.74 |
| 2028-05-19 | $207.71 | $201.48 | $213.94 |
| 2028-05-20 | $208.88 | $202.62 | $215.15 |
| 2028-05-21 | $209.42 | $203.13 | $215.70 |
| 2028-05-22 | $208.28 | $202.03 | $214.52 |
| 2028-05-23 | $208.96 | $202.69 | $215.22 |
| 2028-05-24 | $210.13 | $203.83 | $216.44 |
| 2028-05-25 | $210.44 | $204.13 | $216.76 |
| 2028-05-26 | $211.63 | $205.28 | $217.98 |
| 2028-05-27 | $212.73 | $206.35 | $219.11 |
| 2028-05-28 | $213.65 | $207.24 | $220.06 |
| 2028-05-29 | $213.10 | $206.71 | $219.49 |
| 2028-05-30 | $214.30 | $207.87 | $220.73 |
| 2028-05-31 | $215.51 | $209.04 | $221.97 |
| 2028 June | |||
| 2028-06-01 | $216.71 | $210.20 | $223.21 |
| 2028-06-02 | $217.93 | $211.39 | $224.46 |
| 2028-06-03 | $216.74 | $210.24 | $223.24 |
| 2028-06-04 | $215.80 | $209.32 | $222.27 |
| 2028-06-05 | $215.54 | $209.07 | $222.00 |
| 2028-06-06 | $216.75 | $210.25 | $223.25 |
| 2028-06-07 | $215.57 | $209.10 | $222.04 |
| 2028-06-08 | $214.75 | $208.31 | $221.20 |
| 2028-06-09 | $214.43 | $208.00 | $220.87 |
| 2028-06-10 | $215.07 | $208.62 | $221.52 |
| 2028-06-11 | $213.90 | $207.48 | $220.32 |
| 2028-06-12 | $212.74 | $206.35 | $219.12 |
| 2028-06-13 | $213.93 | $207.52 | $220.35 |
| 2028-06-14 | $213.58 | $207.17 | $219.98 |
| 2028-06-15 | $212.41 | $206.04 | $218.78 |
| 2028-06-16 | $213.61 | $207.20 | $220.02 |
| 2028-06-17 | $213.29 | $206.89 | $219.69 |
| 2028-06-18 | $214.49 | $208.06 | $220.93 |
| 2028-06-19 | $215.70 | $209.23 | $222.17 |
| 2028-06-20 | $216.57 | $210.07 | $223.07 |
| 2028-06-21 | $215.74 | $209.27 | $222.21 |
| 2028-06-22 | $216.11 | $209.62 | $222.59 |
| 2028-06-23 | $216.44 | $209.94 | $222.93 |
| 2028-06-24 | $217.66 | $211.13 | $224.19 |
| 2028-06-25 | $218.56 | $212.00 | $225.12 |
| 2028-06-26 | $218.18 | $211.63 | $224.72 |
| 2028-06-27 | $219.41 | $212.82 | $225.99 |
| 2028-06-28 | $219.62 | $213.03 | $226.20 |
| 2028-06-29 | $219.10 | $212.53 | $225.68 |
| 2028-06-30 | $217.91 | $211.37 | $224.45 |
| 2028 July | |||
| 2028-07-01 | $218.60 | $212.04 | $225.16 |
| 2028-07-02 | $219.83 | $213.24 | $226.43 |
| 2028-07-03 | $218.63 | $212.08 | $225.19 |
| 2028-07-04 | $219.44 | $212.85 | $226.02 |
| 2028-07-05 | $218.69 | $212.13 | $225.25 |
| 2028-07-06 | $217.50 | $210.98 | $224.03 |
| 2028-07-07 | $216.32 | $209.83 | $222.81 |
| 2028-07-08 | $217.54 | $211.01 | $224.06 |
| 2028-07-09 | $218.76 | $212.20 | $225.32 |
| 2028-07-10 | $219.70 | $213.11 | $226.29 |
| 2028-07-11 | $218.50 | $211.95 | $225.06 |
| 2028-07-12 | $219.74 | $213.14 | $226.33 |
| 2028-07-13 | $219.34 | $212.76 | $225.92 |
| 2028-07-14 | $220.57 | $213.96 | $227.19 |
| 2028-07-15 | $221.82 | $215.16 | $228.47 |
| 2028-07-16 | $222.28 | $215.61 | $228.95 |
| 2028-07-17 | $221.61 | $214.96 | $228.26 |
| 2028-07-18 | $222.22 | $215.56 | $228.89 |
| 2028-07-19 | $221.24 | $214.61 | $227.88 |
| 2028-07-20 | $222.08 | $215.41 | $228.74 |
| 2028-07-21 | $223.33 | $216.63 | $230.03 |
| 2028-07-22 | $223.13 | $216.43 | $229.82 |
| 2028-07-23 | $221.91 | $215.25 | $228.57 |
| 2028-07-24 | $220.70 | $214.08 | $227.32 |
| 2028-07-25 | $219.50 | $212.91 | $226.08 |
| 2028-07-26 | $220.72 | $214.10 | $227.34 |
| 2028-07-27 | $219.52 | $212.93 | $226.11 |
| 2028-07-28 | $220.76 | $214.14 | $227.38 |
| 2028-07-29 | $220.97 | $214.34 | $227.60 |
| 2028-07-30 | $219.76 | $213.17 | $226.36 |
| 2028-07-31 | $218.57 | $212.01 | $225.12 |
| 2028 August | |||
| 2028-08-01 | $218.92 | $212.35 | $225.49 |
| 2028-08-02 | $217.73 | $211.19 | $224.26 |
| 2028-08-03 | $218.95 | $212.39 | $225.52 |
| 2028-08-04 | $220.19 | $213.58 | $226.79 |
| 2028-08-05 | $221.43 | $214.79 | $228.07 |
| 2028-08-06 | $222.68 | $216.00 | $229.36 |
| 2028-08-07 | $222.99 | $216.30 | $229.68 |
| 2028-08-08 | $223.40 | $216.70 | $230.10 |
| 2028-08-09 | $222.18 | $215.52 | $228.85 |
| 2028-08-10 | $220.97 | $214.34 | $227.60 |
| 2028-08-11 | $222.02 | $215.36 | $228.68 |
| 2028-08-12 | $222.39 | $215.72 | $229.06 |
| 2028-08-13 | $222.49 | $215.82 | $229.17 |
| 2028-08-14 | $223.75 | $217.03 | $230.46 |
| 2028-08-15 | $222.59 | $215.91 | $229.26 |
| 2028-08-16 | $223.47 | $216.77 | $230.17 |
| 2028-08-17 | $222.25 | $215.59 | $228.92 |
| 2028-08-18 | $223.51 | $216.80 | $230.21 |
| 2028-08-19 | $224.77 | $218.02 | $231.51 |
| 2028-08-20 | $225.62 | $218.86 | $232.39 |
| 2028-08-21 | $224.40 | $217.66 | $231.13 |
| 2028-08-22 | $223.17 | $216.48 | $229.87 |
| 2028-08-23 | $223.83 | $217.11 | $230.54 |
| 2028-08-24 | $222.61 | $215.93 | $229.29 |
| 2028-08-25 | $222.47 | $215.80 | $229.14 |
| 2028-08-26 | $221.26 | $214.62 | $227.90 |
| 2028-08-27 | $222.50 | $215.83 | $229.18 |
| 2028-08-28 | $223.41 | $216.71 | $230.12 |
| 2028-08-29 | $223.27 | $216.57 | $229.97 |
| 2028-08-30 | $223.49 | $216.79 | $230.20 |
| 2028-08-31 | $222.63 | $215.95 | $229.30 |
| 2028 September | |||
| 2028-09-01 | $222.57 | $215.89 | $229.24 |
| 2028-09-02 | $221.35 | $214.71 | $227.99 |
| 2028-09-03 | $222.60 | $215.92 | $229.28 |
| 2028-09-04 | $223.46 | $216.76 | $230.17 |
| 2028-09-05 | $222.42 | $215.75 | $229.09 |
| 2028-09-06 | $223.67 | $216.96 | $230.38 |
| 2028-09-07 | $223.40 | $216.69 | $230.10 |
| 2028-09-08 | $224.66 | $217.92 | $231.40 |
| 2028-09-09 | $223.43 | $216.73 | $230.14 |
| 2028-09-10 | $223.15 | $216.46 | $229.85 |
| 2028-09-11 | $224.41 | $217.68 | $231.14 |
| 2028-09-12 | $225.68 | $218.91 | $232.45 |
| 2028-09-13 | $224.45 | $217.71 | $231.18 |
| 2028-09-14 | $225.71 | $218.94 | $232.48 |
| 2028-09-15 | $226.99 | $220.18 | $233.79 |
| 2028-09-16 | $226.18 | $219.40 | $232.97 |
| 2028-09-17 | $227.46 | $220.63 | $234.28 |
| 2028-09-18 | $226.22 | $219.43 | $233.00 |
| 2028-09-19 | $225.84 | $219.07 | $232.62 |
| 2028-09-20 | $227.12 | $220.30 | $233.93 |
| 2028-09-21 | $228.40 | $221.55 | $235.25 |
| 2028-09-22 | $229.69 | $222.79 | $236.58 |
| 2028-09-23 | $230.01 | $223.11 | $236.92 |
| 2028-09-24 | $231.31 | $224.37 | $238.25 |
| 2028-09-25 | $232.62 | $225.64 | $239.59 |
| 2028-09-26 | $231.98 | $225.02 | $238.94 |
| 2028-09-27 | $233.27 | $226.27 | $240.27 |
| 2028-09-28 | $234.08 | $227.06 | $241.10 |
| 2028-09-29 | $233.21 | $226.22 | $240.21 |
| 2028-09-30 | $233.08 | $226.09 | $240.07 |
| 2028 October | |||
| 2028-10-01 | $234.39 | $227.36 | $241.42 |
| 2028-10-02 | $235.71 | $228.64 | $242.78 |
| 2028-10-03 | $234.43 | $227.40 | $241.46 |
| 2028-10-04 | $235.75 | $228.68 | $242.82 |
| 2028-10-05 | $236.02 | $228.94 | $243.10 |
| 2028-10-06 | $236.48 | $229.39 | $243.58 |
| 2028-10-07 | $235.90 | $228.83 | $242.98 |
| 2028-10-08 | $234.62 | $227.58 | $241.66 |
| 2028-10-09 | $233.34 | $226.34 | $240.34 |
| 2028-10-10 | $233.98 | $226.96 | $241.00 |
| 2028-10-11 | $232.71 | $225.73 | $239.69 |
| 2028-10-12 | $234.02 | $227.00 | $241.04 |
| 2028-10-13 | $235.16 | $228.11 | $242.22 |
| 2028-10-14 | $234.52 | $227.49 | $241.56 |
| 2028-10-15 | $235.49 | $228.43 | $242.55 |
| 2028-10-16 | $235.08 | $228.03 | $242.14 |
| 2028-10-17 | $235.20 | $228.14 | $242.26 |
| 2028-10-18 | $235.22 | $228.16 | $242.28 |
| 2028-10-19 | $236.36 | $229.27 | $243.45 |
| 2028-10-20 | $237.69 | $230.56 | $244.82 |
| 2028-10-21 | $239.03 | $231.86 | $246.20 |
| 2028-10-22 | $237.73 | $230.60 | $244.86 |
| 2028-10-23 | $239.07 | $231.90 | $246.24 |
| 2028-10-24 | $238.02 | $230.88 | $245.16 |
| 2028-10-25 | $237.22 | $230.11 | $244.34 |
| 2028-10-26 | $237.21 | $230.09 | $244.32 |
| 2028-10-27 | $236.15 | $229.07 | $243.23 |
| 2028-10-28 | $237.48 | $230.36 | $244.61 |
| 2028-10-29 | $236.47 | $229.37 | $243.56 |
| 2028-10-30 | $237.80 | $230.67 | $244.94 |
| 2028-10-31 | $239.14 | $231.97 | $246.32 |
| 2028 November | |||
| 2028-11-01 | $240.11 | $232.91 | $247.31 |
| 2028-11-02 | $241.06 | $233.83 | $248.29 |
| 2028-11-03 | $240.33 | $233.12 | $247.54 |
| 2028-11-04 | $239.02 | $231.85 | $246.19 |
| 2028-11-05 | $237.72 | $230.59 | $244.85 |
| 2028-11-06 | $236.43 | $229.33 | $243.52 |
| 2028-11-07 | $236.82 | $229.71 | $243.92 |
| 2028-11-08 | $238.15 | $231.01 | $245.30 |
| 2028-11-09 | $239.49 | $232.31 | $246.68 |
| 2028-11-10 | $240.84 | $233.62 | $248.07 |
| 2028-11-11 | $240.68 | $233.46 | $247.90 |
| 2028-11-12 | $242.03 | $234.77 | $249.29 |
| 2028-11-13 | $243.40 | $236.10 | $250.70 |
| 2028-11-14 | $243.42 | $236.11 | $250.72 |
| 2028-11-15 | $244.79 | $237.44 | $252.13 |
| 2028-11-16 | $245.80 | $238.42 | $253.17 |
| 2028-11-17 | $244.46 | $237.13 | $251.79 |
| 2028-11-18 | $245.84 | $238.46 | $253.21 |
| 2028-11-19 | $244.50 | $237.16 | $251.83 |
| 2028-11-20 | $245.88 | $238.50 | $253.25 |
| 2028-11-21 | $247.26 | $239.84 | $254.68 |
| 2028-11-22 | $245.92 | $238.54 | $253.29 |
| 2028-11-23 | $244.58 | $237.24 | $251.91 |
| 2028-11-24 | $245.71 | $238.33 | $253.08 |
| 2028-11-25 | $247.09 | $239.68 | $254.50 |
| 2028-11-26 | $248.48 | $241.03 | $255.94 |
| 2028-11-27 | $247.29 | $239.87 | $254.71 |
| 2028-11-28 | $245.97 | $238.59 | $253.35 |
| 2028-11-29 | $244.70 | $237.36 | $252.04 |
| 2028-11-30 | $243.37 | $236.07 | $250.67 |
| 2028 December | |||
| 2028-12-01 | $242.94 | $235.65 | $250.23 |
| 2028-12-02 | $241.62 | $234.37 | $248.87 |
| 2028-12-03 | $241.13 | $233.90 | $248.36 |
| 2028-12-04 | $240.01 | $232.81 | $247.21 |
| 2028-12-05 | $241.36 | $234.12 | $248.60 |
| 2028-12-06 | $241.58 | $234.33 | $248.83 |
| 2028-12-07 | $242.94 | $235.66 | $250.23 |
| 2028-12-08 | $242.36 | $235.09 | $249.63 |
| 2028-12-09 | $243.73 | $236.42 | $251.04 |
| 2028-12-10 | $242.40 | $235.13 | $249.67 |
| 2028-12-11 | $242.40 | $235.13 | $249.67 |
| 2028-12-12 | $243.27 | $235.97 | $250.57 |
| 2028-12-13 | $241.95 | $234.69 | $249.21 |
| 2028-12-14 | $243.31 | $236.01 | $250.61 |
| 2028-12-15 | $244.68 | $237.34 | $252.02 |
| 2028-12-16 | $244.74 | $237.40 | $252.08 |
| 2028-12-17 | $246.12 | $238.73 | $253.50 |
| 2028-12-18 | $246.12 | $238.73 | $253.50 |
| 2028-12-19 | $245.07 | $237.72 | $252.42 |
| 2028-12-20 | $246.45 | $239.06 | $253.84 |
| 2028-12-21 | $245.53 | $238.16 | $252.90 |
| 2028-12-22 | $246.91 | $239.51 | $254.32 |
| 2028-12-23 | $248.31 | $240.86 | $255.76 |
| 2028-12-24 | $247.22 | $239.80 | $254.64 |
| 2028-12-25 | $246.94 | $239.53 | $254.35 |
| 2028-12-26 | $247.68 | $240.25 | $255.11 |
| 2028-12-27 | $246.33 | $238.94 | $253.72 |
| 2028-12-28 | $247.18 | $239.76 | $254.59 |
| 2028-12-29 | $245.83 | $238.46 | $253.21 |
| 2028-12-30 | $245.90 | $238.53 | $253.28 |
| 2028-12-31 | $247.29 | $239.87 | $254.71 |