Current HFFG price: $2.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.273 | $1.235 | $1.312 |
| 2028-01-02 | $1.250 | $1.212 | $1.287 |
| 2028-01-03 | $1.226 | $1.189 | $1.263 |
| 2028-01-04 | $1.249 | $1.211 | $1.286 |
| 2028-01-05 | $1.272 | $1.234 | $1.311 |
| 2028-01-06 | $1.251 | $1.214 | $1.289 |
| 2028-01-07 | $1.227 | $1.191 | $1.264 |
| 2028-01-08 | $1.250 | $1.213 | $1.288 |
| 2028-01-09 | $1.267 | $1.229 | $1.305 |
| 2028-01-10 | $1.243 | $1.206 | $1.281 |
| 2028-01-11 | $1.267 | $1.229 | $1.305 |
| 2028-01-12 | $1.258 | $1.220 | $1.296 |
| 2028-01-13 | $1.282 | $1.243 | $1.320 |
| 2028-01-14 | $1.306 | $1.267 | $1.345 |
| 2028-01-15 | $1.289 | $1.250 | $1.328 |
| 2028-01-16 | $1.265 | $1.227 | $1.303 |
| 2028-01-17 | $1.273 | $1.235 | $1.311 |
| 2028-01-18 | $1.265 | $1.227 | $1.303 |
| 2028-01-19 | $1.273 | $1.235 | $1.311 |
| 2028-01-20 | $1.290 | $1.251 | $1.329 |
| 2028-01-21 | $1.314 | $1.275 | $1.354 |
| 2028-01-22 | $1.310 | $1.271 | $1.349 |
| 2028-01-23 | $1.331 | $1.291 | $1.371 |
| 2028-01-24 | $1.356 | $1.315 | $1.397 |
| 2028-01-25 | $1.330 | $1.290 | $1.370 |
| 2028-01-26 | $1.326 | $1.286 | $1.366 |
| 2028-01-27 | $1.351 | $1.311 | $1.392 |
| 2028-01-28 | $1.376 | $1.335 | $1.418 |
| 2028-01-29 | $1.350 | $1.310 | $1.391 |
| 2028-01-30 | $1.376 | $1.335 | $1.417 |
| 2028-01-31 | $1.396 | $1.354 | $1.438 |
| 2028 February | |||
| 2028-02-01 | $1.370 | $1.328 | $1.411 |
| 2028-02-02 | $1.344 | $1.303 | $1.384 |
| 2028-02-03 | $1.369 | $1.328 | $1.410 |
| 2028-02-04 | $1.395 | $1.353 | $1.436 |
| 2028-02-05 | $1.374 | $1.333 | $1.415 |
| 2028-02-06 | $1.348 | $1.308 | $1.389 |
| 2028-02-07 | $1.323 | $1.283 | $1.363 |
| 2028-02-08 | $1.348 | $1.307 | $1.388 |
| 2028-02-09 | $1.324 | $1.284 | $1.363 |
| 2028-02-10 | $1.303 | $1.264 | $1.342 |
| 2028-02-11 | $1.328 | $1.288 | $1.368 |
| 2028-02-12 | $1.303 | $1.264 | $1.342 |
| 2028-02-13 | $1.278 | $1.240 | $1.317 |
| 2028-02-14 | $1.294 | $1.255 | $1.333 |
| 2028-02-15 | $1.270 | $1.232 | $1.308 |
| 2028-02-16 | $1.246 | $1.209 | $1.283 |
| 2028-02-17 | $1.223 | $1.186 | $1.259 |
| 2028-02-18 | $1.202 | $1.166 | $1.238 |
| 2028-02-19 | $1.179 | $1.144 | $1.214 |
| 2028-02-20 | $1.201 | $1.165 | $1.237 |
| 2028-02-21 | $1.193 | $1.157 | $1.228 |
| 2028-02-22 | $1.170 | $1.135 | $1.205 |
| 2028-02-23 | $1.192 | $1.156 | $1.228 |
| 2028-02-24 | $1.214 | $1.178 | $1.251 |
| 2028-02-25 | $1.237 | $1.200 | $1.274 |
| 2028-02-26 | $1.252 | $1.215 | $1.290 |
| 2028-02-27 | $1.267 | $1.229 | $1.305 |
| 2028-02-28 | $1.260 | $1.222 | $1.297 |
| 2028-02-29 | $1.237 | $1.200 | $1.274 |
| 2028 March | |||
| 2028-03-01 | $1.260 | $1.223 | $1.298 |
| 2028-03-02 | $1.238 | $1.201 | $1.275 |
| 2028-03-03 | $1.215 | $1.178 | $1.251 |
| 2028-03-04 | $1.192 | $1.156 | $1.228 |
| 2028-03-05 | $1.214 | $1.178 | $1.251 |
| 2028-03-06 | $1.214 | $1.178 | $1.251 |
| 2028-03-07 | $1.237 | $1.200 | $1.274 |
| 2028-03-08 | $1.260 | $1.222 | $1.298 |
| 2028-03-09 | $1.277 | $1.238 | $1.315 |
| 2028-03-10 | $1.252 | $1.215 | $1.290 |
| 2028-03-11 | $1.229 | $1.192 | $1.266 |
| 2028-03-12 | $1.206 | $1.170 | $1.242 |
| 2028-03-13 | $1.228 | $1.192 | $1.265 |
| 2028-03-14 | $1.224 | $1.188 | $1.261 |
| 2028-03-15 | $1.247 | $1.210 | $1.285 |
| 2028-03-16 | $1.251 | $1.214 | $1.289 |
| 2028-03-17 | $1.228 | $1.191 | $1.264 |
| 2028-03-18 | $1.239 | $1.202 | $1.276 |
| 2028-03-19 | $1.220 | $1.183 | $1.256 |
| 2028-03-20 | $1.235 | $1.198 | $1.272 |
| 2028-03-21 | $1.224 | $1.187 | $1.260 |
| 2028-03-22 | $1.231 | $1.194 | $1.268 |
| 2028-03-23 | $1.208 | $1.172 | $1.244 |
| 2028-03-24 | $1.231 | $1.194 | $1.268 |
| 2028-03-25 | $1.223 | $1.187 | $1.260 |
| 2028-03-26 | $1.246 | $1.209 | $1.284 |
| 2028-03-27 | $1.223 | $1.186 | $1.259 |
| 2028-03-28 | $1.223 | $1.186 | $1.259 |
| 2028-03-29 | $1.234 | $1.197 | $1.271 |
| 2028-03-30 | $1.212 | $1.175 | $1.248 |
| 2028-03-31 | $1.234 | $1.197 | $1.272 |
| 2028 April | |||
| 2028-04-01 | $1.211 | $1.175 | $1.248 |
| 2028-04-02 | $1.234 | $1.197 | $1.271 |
| 2028-04-03 | $1.226 | $1.190 | $1.263 |
| 2028-04-04 | $1.203 | $1.167 | $1.239 |
| 2028-04-05 | $1.226 | $1.189 | $1.263 |
| 2028-04-06 | $1.203 | $1.167 | $1.239 |
| 2028-04-07 | $1.225 | $1.189 | $1.262 |
| 2028-04-08 | $1.202 | $1.166 | $1.238 |
| 2028-04-09 | $1.225 | $1.188 | $1.262 |
| 2028-04-10 | $1.248 | $1.210 | $1.285 |
| 2028-04-11 | $1.251 | $1.214 | $1.289 |
| 2028-04-12 | $1.275 | $1.237 | $1.313 |
| 2028-04-13 | $1.251 | $1.213 | $1.288 |
| 2028-04-14 | $1.227 | $1.190 | $1.264 |
| 2028-04-15 | $1.204 | $1.168 | $1.240 |
| 2028-04-16 | $1.208 | $1.172 | $1.244 |
| 2028-04-17 | $1.223 | $1.186 | $1.260 |
| 2028-04-18 | $1.246 | $1.208 | $1.283 |
| 2028-04-19 | $1.264 | $1.226 | $1.302 |
| 2028-04-20 | $1.282 | $1.244 | $1.321 |
| 2028-04-21 | $1.264 | $1.226 | $1.302 |
| 2028-04-22 | $1.240 | $1.203 | $1.277 |
| 2028-04-23 | $1.244 | $1.207 | $1.281 |
| 2028-04-24 | $1.226 | $1.189 | $1.262 |
| 2028-04-25 | $1.249 | $1.211 | $1.286 |
| 2028-04-26 | $1.225 | $1.188 | $1.262 |
| 2028-04-27 | $1.214 | $1.178 | $1.251 |
| 2028-04-28 | $1.218 | $1.181 | $1.254 |
| 2028-04-29 | $1.241 | $1.203 | $1.278 |
| 2028-04-30 | $1.264 | $1.226 | $1.302 |
| 2028 May | |||
| 2028-05-01 | $1.240 | $1.203 | $1.277 |
| 2028-05-02 | $1.263 | $1.225 | $1.301 |
| 2028-05-03 | $1.242 | $1.205 | $1.279 |
| 2028-05-04 | $1.221 | $1.184 | $1.257 |
| 2028-05-05 | $1.228 | $1.191 | $1.264 |
| 2028-05-06 | $1.217 | $1.180 | $1.253 |
| 2028-05-07 | $1.240 | $1.203 | $1.277 |
| 2028-05-08 | $1.243 | $1.206 | $1.281 |
| 2028-05-09 | $1.233 | $1.196 | $1.270 |
| 2028-05-10 | $1.210 | $1.173 | $1.246 |
| 2028-05-11 | $1.206 | $1.170 | $1.242 |
| 2028-05-12 | $1.189 | $1.153 | $1.224 |
| 2028-05-13 | $1.206 | $1.170 | $1.242 |
| 2028-05-14 | $1.217 | $1.180 | $1.253 |
| 2028-05-15 | $1.194 | $1.158 | $1.229 |
| 2028-05-16 | $1.216 | $1.180 | $1.252 |
| 2028-05-17 | $1.206 | $1.170 | $1.242 |
| 2028-05-18 | $1.216 | $1.180 | $1.252 |
| 2028-05-19 | $1.230 | $1.193 | $1.267 |
| 2028-05-20 | $1.207 | $1.170 | $1.243 |
| 2028-05-21 | $1.184 | $1.148 | $1.219 |
| 2028-05-22 | $1.206 | $1.170 | $1.242 |
| 2028-05-23 | $1.223 | $1.187 | $1.260 |
| 2028-05-24 | $1.209 | $1.173 | $1.246 |
| 2028-05-25 | $1.187 | $1.151 | $1.222 |
| 2028-05-26 | $1.209 | $1.173 | $1.245 |
| 2028-05-27 | $1.195 | $1.159 | $1.231 |
| 2028-05-28 | $1.195 | $1.159 | $1.231 |
| 2028-05-29 | $1.217 | $1.181 | $1.254 |
| 2028-05-30 | $1.231 | $1.194 | $1.268 |
| 2028-05-31 | $1.221 | $1.184 | $1.257 |
| 2028 June | |||
| 2028-06-01 | $1.244 | $1.206 | $1.281 |
| 2028-06-02 | $1.267 | $1.229 | $1.305 |
| 2028-06-03 | $1.244 | $1.206 | $1.281 |
| 2028-06-04 | $1.260 | $1.222 | $1.298 |
| 2028-06-05 | $1.264 | $1.226 | $1.302 |
| 2028-06-06 | $1.260 | $1.222 | $1.298 |
| 2028-06-07 | $1.267 | $1.229 | $1.305 |
| 2028-06-08 | $1.280 | $1.242 | $1.319 |
| 2028-06-09 | $1.300 | $1.261 | $1.339 |
| 2028-06-10 | $1.310 | $1.271 | $1.350 |
| 2028-06-11 | $1.290 | $1.252 | $1.329 |
| 2028-06-12 | $1.267 | $1.229 | $1.305 |
| 2028-06-13 | $1.244 | $1.206 | $1.281 |
| 2028-06-14 | $1.230 | $1.193 | $1.267 |
| 2028-06-15 | $1.207 | $1.171 | $1.243 |
| 2028-06-16 | $1.184 | $1.149 | $1.220 |
| 2028-06-17 | $1.206 | $1.170 | $1.243 |
| 2028-06-18 | $1.184 | $1.148 | $1.219 |
| 2028-06-19 | $1.166 | $1.131 | $1.201 |
| 2028-06-20 | $1.148 | $1.114 | $1.182 |
| 2028-06-21 | $1.144 | $1.110 | $1.179 |
| 2028-06-22 | $1.159 | $1.124 | $1.194 |
| 2028-06-23 | $1.162 | $1.127 | $1.197 |
| 2028-06-24 | $1.155 | $1.121 | $1.190 |
| 2028-06-25 | $1.177 | $1.141 | $1.212 |
| 2028-06-26 | $1.155 | $1.120 | $1.189 |
| 2028-06-27 | $1.133 | $1.099 | $1.167 |
| 2028-06-28 | $1.133 | $1.099 | $1.167 |
| 2028-06-29 | $1.125 | $1.092 | $1.159 |
| 2028-06-30 | $1.118 | $1.084 | $1.151 |
| 2028 July | |||
| 2028-07-01 | $1.139 | $1.105 | $1.173 |
| 2028-07-02 | $1.120 | $1.087 | $1.154 |
| 2028-07-03 | $1.099 | $1.066 | $1.132 |
| 2028-07-04 | $1.078 | $1.046 | $1.111 |
| 2028-07-05 | $1.059 | $1.027 | $1.091 |
| 2028-07-06 | $1.040 | $1.009 | $1.071 |
| 2028-07-07 | $1.036 | $1.005 | $1.067 |
| 2028-07-08 | $1.017 | $0.9867 | $1.048 |
| 2028-07-09 | $1.036 | $1.005 | $1.067 |
| 2028-07-10 | $1.047 | $1.016 | $1.079 |
| 2028-07-11 | $1.028 | $0.9969 | $1.059 |
| 2028-07-12 | $1.047 | $1.015 | $1.078 |
| 2028-07-13 | $1.027 | $0.9962 | $1.058 |
| 2028-07-14 | $1.039 | $1.007 | $1.070 |
| 2028-07-15 | $1.058 | $1.026 | $1.090 |
| 2028-07-16 | $1.038 | $1.007 | $1.069 |
| 2028-07-17 | $1.019 | $0.9880 | $1.049 |
| 2028-07-18 | $1.019 | $0.9880 | $1.049 |
| 2028-07-19 | $1.015 | $0.9843 | $1.045 |
| 2028-07-20 | $1.007 | $0.9767 | $1.037 |
| 2028-07-21 | $0.9879 | $0.9583 | $1.018 |
| 2028-07-22 | $1.004 | $0.9734 | $1.034 |
| 2028-07-23 | $0.9846 | $0.9551 | $1.014 |
| 2028-07-24 | $0.9661 | $0.9371 | $0.9951 |
| 2028-07-25 | $0.9479 | $0.9195 | $0.9764 |
| 2028-07-26 | $0.9301 | $0.9022 | $0.9580 |
| 2028-07-27 | $0.9126 | $0.8852 | $0.9399 |
| 2028-07-28 | $0.8954 | $0.8685 | $0.9222 |
| 2028-07-29 | $0.8821 | $0.8557 | $0.9086 |
| 2028-07-30 | $0.8777 | $0.8514 | $0.9041 |
| 2028-07-31 | $0.8612 | $0.8354 | $0.8870 |
| 2028 August | |||
| 2028-08-01 | $0.8773 | $0.8510 | $0.9036 |
| 2028-08-02 | $0.8608 | $0.8350 | $0.8866 |
| 2028-08-03 | $0.8702 | $0.8441 | $0.8963 |
| 2028-08-04 | $0.8865 | $0.8599 | $0.9131 |
| 2028-08-05 | $0.9031 | $0.8760 | $0.9302 |
| 2028-08-06 | $0.8986 | $0.8716 | $0.9256 |
| 2028-08-07 | $0.8817 | $0.8552 | $0.9081 |
| 2028-08-08 | $0.8723 | $0.8461 | $0.8985 |
| 2028-08-09 | $0.8559 | $0.8302 | $0.8816 |
| 2028-08-10 | $0.8719 | $0.8457 | $0.8981 |
| 2028-08-11 | $0.8882 | $0.8616 | $0.9149 |
| 2028-08-12 | $0.9049 | $0.8777 | $0.9320 |
| 2028-08-13 | $0.9218 | $0.8942 | $0.9495 |
| 2028-08-14 | $0.9391 | $0.9109 | $0.9673 |
| 2028-08-15 | $0.9567 | $0.9280 | $0.9854 |
| 2028-08-16 | $0.9746 | $0.9453 | $1.004 |
| 2028-08-17 | $0.9928 | $0.9631 | $1.023 |
| 2028-08-18 | $1.011 | $0.9811 | $1.042 |
| 2028-08-19 | $1.030 | $0.9995 | $1.061 |
| 2028-08-20 | $1.011 | $0.9806 | $1.041 |
| 2028-08-21 | $0.9919 | $0.9622 | $1.022 |
| 2028-08-22 | $1.011 | $0.9802 | $1.041 |
| 2028-08-23 | $0.9915 | $0.9617 | $1.021 |
| 2028-08-24 | $0.9728 | $0.9436 | $1.002 |
| 2028-08-25 | $0.9545 | $0.9259 | $0.9831 |
| 2028-08-26 | $0.9365 | $0.9084 | $0.9646 |
| 2028-08-27 | $0.9541 | $0.9254 | $0.9827 |
| 2028-08-28 | $0.9361 | $0.9080 | $0.9642 |
| 2028-08-29 | $0.9536 | $0.9250 | $0.9822 |
| 2028-08-30 | $0.9357 | $0.9076 | $0.9637 |
| 2028-08-31 | $0.9181 | $0.8905 | $0.9456 |
| 2028 September | |||
| 2028-09-01 | $0.9275 | $0.8997 | $0.9553 |
| 2028-09-02 | $0.9369 | $0.9088 | $0.9650 |
| 2028-09-03 | $0.9369 | $0.9088 | $0.9650 |
| 2028-09-04 | $0.9193 | $0.8917 | $0.9469 |
| 2028-09-05 | $0.9020 | $0.8749 | $0.9290 |
| 2028-09-06 | $0.9189 | $0.8913 | $0.9464 |
| 2028-09-07 | $0.9016 | $0.8745 | $0.9286 |
| 2028-09-08 | $0.9016 | $0.8745 | $0.9286 |
| 2028-09-09 | $0.8876 | $0.8610 | $0.9143 |
| 2028-09-10 | $0.8830 | $0.8565 | $0.9095 |
| 2028-09-11 | $0.8783 | $0.8520 | $0.9047 |
| 2028-09-12 | $0.8690 | $0.8430 | $0.8951 |
| 2028-09-13 | $0.8853 | $0.8588 | $0.9119 |
| 2028-09-14 | $0.8876 | $0.8610 | $0.9143 |
| 2028-09-15 | $0.8709 | $0.8448 | $0.8970 |
| 2028-09-16 | $0.8872 | $0.8606 | $0.9138 |
| 2028-09-17 | $0.8705 | $0.8444 | $0.8966 |
| 2028-09-18 | $0.8750 | $0.8488 | $0.9013 |
| 2028-09-19 | $0.8914 | $0.8647 | $0.9181 |
| 2028-09-20 | $0.8746 | $0.8484 | $0.9009 |
| 2028-09-21 | $0.8581 | $0.8324 | $0.8839 |
| 2028-09-22 | $0.8741 | $0.8479 | $0.9003 |
| 2028-09-23 | $0.8905 | $0.8637 | $0.9172 |
| 2028-09-24 | $0.8797 | $0.8534 | $0.9061 |
| 2028-09-25 | $0.8883 | $0.8617 | $0.9150 |
| 2028-09-26 | $0.8862 | $0.8596 | $0.9128 |
| 2028-09-27 | $0.9028 | $0.8757 | $0.9298 |
| 2028-09-28 | $0.8858 | $0.8592 | $0.9123 |
| 2028-09-29 | $0.8691 | $0.8430 | $0.8952 |
| 2028-09-30 | $0.8647 | $0.8387 | $0.8906 |
| 2028 October | |||
| 2028-10-01 | $0.8559 | $0.8302 | $0.8815 |
| 2028-10-02 | $0.8536 | $0.8280 | $0.8793 |
| 2028-10-03 | $0.8426 | $0.8173 | $0.8679 |
| 2028-10-04 | $0.8316 | $0.8066 | $0.8565 |
| 2028-10-05 | $0.8470 | $0.8216 | $0.8724 |
| 2028-10-06 | $0.8338 | $0.8088 | $0.8588 |
| 2028-10-07 | $0.8228 | $0.7981 | $0.8474 |
| 2028-10-08 | $0.8206 | $0.7959 | $0.8452 |
| 2028-10-09 | $0.8051 | $0.7810 | $0.8293 |
| 2028-10-10 | $0.8051 | $0.7810 | $0.8293 |
| 2028-10-11 | $0.7900 | $0.7663 | $0.8137 |
| 2028-10-12 | $0.8010 | $0.7770 | $0.8250 |
| 2028-10-13 | $0.7859 | $0.7623 | $0.8095 |
| 2028-10-14 | $0.7791 | $0.7557 | $0.8024 |
| 2028-10-15 | $0.7644 | $0.7415 | $0.7873 |
| 2028-10-16 | $0.7787 | $0.7554 | $0.8021 |
| 2028-10-17 | $0.7641 | $0.7411 | $0.7870 |
| 2028-10-18 | $0.7641 | $0.7411 | $0.7870 |
| 2028-10-19 | $0.7497 | $0.7272 | $0.7722 |
| 2028-10-20 | $0.7448 | $0.7225 | $0.7672 |
| 2028-10-21 | $0.7497 | $0.7272 | $0.7722 |
| 2028-10-22 | $0.7637 | $0.7408 | $0.7866 |
| 2028-10-23 | $0.7493 | $0.7269 | $0.7718 |
| 2028-10-24 | $0.7634 | $0.7405 | $0.7863 |
| 2028-10-25 | $0.7490 | $0.7265 | $0.7715 |
| 2028-10-26 | $0.7630 | $0.7401 | $0.7859 |
| 2028-10-27 | $0.7486 | $0.7262 | $0.7711 |
| 2028-10-28 | $0.7533 | $0.7307 | $0.7759 |
| 2028-10-29 | $0.7556 | $0.7329 | $0.7782 |
| 2028-10-30 | $0.7440 | $0.7217 | $0.7663 |
| 2028-10-31 | $0.7556 | $0.7329 | $0.7782 |
| 2028 November | |||
| 2028-11-01 | $0.7556 | $0.7329 | $0.7782 |
| 2028-11-02 | $0.7556 | $0.7329 | $0.7782 |