Current HFFG price: $2.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5023 | $0.4873 | $0.5174 |
| 2031-01-02 | $0.5117 | $0.4964 | $0.5271 |
| 2031-01-03 | $0.5021 | $0.4870 | $0.5172 |
| 2031-01-04 | $0.5051 | $0.4900 | $0.5203 |
| 2031-01-05 | $0.4981 | $0.4831 | $0.5130 |
| 2031-01-06 | $0.4950 | $0.4802 | $0.5099 |
| 2031-01-07 | $0.4889 | $0.4743 | $0.5036 |
| 2031-01-08 | $0.4910 | $0.4762 | $0.5057 |
| 2031-01-09 | $0.4887 | $0.4741 | $0.5034 |
| 2031-01-10 | $0.4979 | $0.4830 | $0.5128 |
| 2031-01-11 | $0.5072 | $0.4920 | $0.5224 |
| 2031-01-12 | $0.4996 | $0.4846 | $0.5146 |
| 2031-01-13 | $0.4920 | $0.4772 | $0.5068 |
| 2031-01-14 | $0.4882 | $0.4735 | $0.5028 |
| 2031-01-15 | $0.4891 | $0.4745 | $0.5038 |
| 2031-01-16 | $0.4983 | $0.4834 | $0.5133 |
| 2031-01-17 | $0.4926 | $0.4779 | $0.5074 |
| 2031-01-18 | $0.4945 | $0.4797 | $0.5094 |
| 2031-01-19 | $0.4993 | $0.4843 | $0.5142 |
| 2031-01-20 | $0.5030 | $0.4879 | $0.5181 |
| 2031-01-21 | $0.5049 | $0.4898 | $0.5201 |
| 2031-01-22 | $0.5040 | $0.4889 | $0.5191 |
| 2031-01-23 | $0.5049 | $0.4898 | $0.5201 |
| 2031-01-24 | $0.5049 | $0.4898 | $0.5201 |
| 2031-01-25 | $0.4954 | $0.4806 | $0.5103 |
| 2031-01-26 | $0.5047 | $0.4896 | $0.5198 |
| 2031-01-27 | $0.5076 | $0.4924 | $0.5228 |
| 2031-01-28 | $0.4980 | $0.4831 | $0.5130 |
| 2031-01-29 | $0.4887 | $0.4740 | $0.5033 |
| 2031-01-30 | $0.4917 | $0.4770 | $0.5065 |
| 2031-01-31 | $0.4866 | $0.4720 | $0.5012 |
| 2031 February | |||
| 2031-02-01 | $0.4835 | $0.4690 | $0.4980 |
| 2031-02-02 | $0.4856 | $0.4710 | $0.5002 |
| 2031-02-03 | $0.4815 | $0.4670 | $0.4959 |
| 2031-02-04 | $0.4815 | $0.4670 | $0.4959 |
| 2031-02-05 | $0.4887 | $0.4740 | $0.5033 |
| 2031-02-06 | $0.4978 | $0.4829 | $0.5127 |
| 2031-02-07 | $0.4917 | $0.4769 | $0.5064 |
| 2031-02-08 | $0.5009 | $0.4859 | $0.5159 |
| 2031-02-09 | $0.4996 | $0.4846 | $0.5146 |
| 2031-02-10 | $0.4902 | $0.4755 | $0.5049 |
| 2031-02-11 | $0.4892 | $0.4745 | $0.5039 |
| 2031-02-12 | $0.4800 | $0.4656 | $0.4944 |
| 2031-02-13 | $0.4887 | $0.4741 | $0.5034 |
| 2031-02-14 | $0.4795 | $0.4651 | $0.4939 |
| 2031-02-15 | $0.4885 | $0.4738 | $0.5031 |
| 2031-02-16 | $0.4923 | $0.4776 | $0.5071 |
| 2031-02-17 | $0.4841 | $0.4696 | $0.4986 |
| 2031-02-18 | $0.4750 | $0.4607 | $0.4892 |
| 2031-02-19 | $0.4839 | $0.4694 | $0.4984 |
| 2031-02-20 | $0.4748 | $0.4605 | $0.4890 |
| 2031-02-21 | $0.4658 | $0.4519 | $0.4798 |
| 2031-02-22 | $0.4670 | $0.4530 | $0.4810 |
| 2031-02-23 | $0.4647 | $0.4507 | $0.4786 |
| 2031-02-24 | $0.4647 | $0.4507 | $0.4786 |
| 2031-02-25 | $0.4664 | $0.4524 | $0.4804 |
| 2031-02-26 | $0.4716 | $0.4575 | $0.4858 |
| 2031-02-27 | $0.4627 | $0.4488 | $0.4766 |
| 2031-02-28 | $0.4697 | $0.4556 | $0.4838 |
| 2031 March | |||
| 2031-03-01 | $0.4779 | $0.4636 | $0.4923 |
| 2031-03-02 | $0.4689 | $0.4548 | $0.4830 |
| 2031-03-03 | $0.4601 | $0.4463 | $0.4739 |
| 2031-03-04 | $0.4687 | $0.4546 | $0.4828 |
| 2031-03-05 | $0.4775 | $0.4632 | $0.4918 |
| 2031-03-06 | $0.4685 | $0.4544 | $0.4825 |
| 2031-03-07 | $0.4597 | $0.4459 | $0.4735 |
| 2031-03-08 | $0.4642 | $0.4503 | $0.4782 |
| 2031-03-09 | $0.4555 | $0.4418 | $0.4692 |
| 2031-03-10 | $0.4469 | $0.4335 | $0.4603 |
| 2031-03-11 | $0.4552 | $0.4416 | $0.4689 |
| 2031-03-12 | $0.4638 | $0.4499 | $0.4777 |
| 2031-03-13 | $0.4725 | $0.4583 | $0.4866 |
| 2031-03-14 | $0.4636 | $0.4497 | $0.4775 |
| 2031-03-15 | $0.4548 | $0.4412 | $0.4685 |
| 2031-03-16 | $0.4463 | $0.4329 | $0.4597 |
| 2031-03-17 | $0.4451 | $0.4318 | $0.4585 |
| 2031-03-18 | $0.4509 | $0.4373 | $0.4644 |
| 2031-03-19 | $0.4566 | $0.4429 | $0.4703 |
| 2031-03-20 | $0.4543 | $0.4407 | $0.4679 |
| 2031-03-21 | $0.4509 | $0.4373 | $0.4644 |
| 2031-03-22 | $0.4497 | $0.4362 | $0.4632 |
| 2031-03-23 | $0.4543 | $0.4407 | $0.4679 |
| 2031-03-24 | $0.4628 | $0.4489 | $0.4767 |
| 2031-03-25 | $0.4541 | $0.4405 | $0.4677 |
| 2031-03-26 | $0.4626 | $0.4487 | $0.4765 |
| 2031-03-27 | $0.4539 | $0.4403 | $0.4675 |
| 2031-03-28 | $0.4453 | $0.4320 | $0.4587 |
| 2031-03-29 | $0.4537 | $0.4401 | $0.4673 |
| 2031-03-30 | $0.4537 | $0.4401 | $0.4673 |
| 2031-03-31 | $0.4451 | $0.4318 | $0.4585 |
| 2031 April | |||
| 2031-04-01 | $0.4535 | $0.4399 | $0.4671 |
| 2031-04-02 | $0.4620 | $0.4481 | $0.4758 |
| 2031-04-03 | $0.4695 | $0.4554 | $0.4836 |
| 2031-04-04 | $0.4607 | $0.4468 | $0.4745 |
| 2031-04-05 | $0.4597 | $0.4459 | $0.4735 |
| 2031-04-06 | $0.4547 | $0.4411 | $0.4684 |
| 2031-04-07 | $0.4597 | $0.4459 | $0.4735 |
| 2031-04-08 | $0.4626 | $0.4488 | $0.4765 |
| 2031-04-09 | $0.4539 | $0.4403 | $0.4675 |
| 2031-04-10 | $0.4624 | $0.4486 | $0.4763 |
| 2031-04-11 | $0.4664 | $0.4524 | $0.4804 |
| 2031-04-12 | $0.4585 | $0.4447 | $0.4722 |
| 2031-04-13 | $0.4670 | $0.4530 | $0.4811 |
| 2031-04-14 | $0.4636 | $0.4497 | $0.4775 |
| 2031-04-15 | $0.4690 | $0.4549 | $0.4831 |
| 2031-04-16 | $0.4777 | $0.4634 | $0.4921 |
| 2031-04-17 | $0.4846 | $0.4700 | $0.4991 |
| 2031-04-18 | $0.4758 | $0.4615 | $0.4901 |
| 2031-04-19 | $0.4729 | $0.4587 | $0.4871 |
| 2031-04-20 | $0.4777 | $0.4634 | $0.4921 |
| 2031-04-21 | $0.4867 | $0.4721 | $0.5013 |
| 2031-04-22 | $0.4886 | $0.4740 | $0.5033 |
| 2031-04-23 | $0.4978 | $0.4828 | $0.5127 |
| 2031-04-24 | $0.4941 | $0.4793 | $0.5090 |
| 2031-04-25 | $0.4978 | $0.4828 | $0.5127 |
| 2031-04-26 | $0.4884 | $0.4738 | $0.5031 |
| 2031-04-27 | $0.4893 | $0.4746 | $0.5040 |
| 2031-04-28 | $0.4921 | $0.4773 | $0.5068 |
| 2031-04-29 | $0.4994 | $0.4844 | $0.5144 |
| 2031-04-30 | $0.4994 | $0.4844 | $0.5144 |
| 2031 May | |||
| 2031-05-01 | $0.5031 | $0.4880 | $0.5182 |
| 2031-05-02 | $0.5021 | $0.4871 | $0.5172 |
| 2031-05-03 | $0.5021 | $0.4871 | $0.5172 |
| 2031-05-04 | $0.4927 | $0.4779 | $0.5075 |
| 2031-05-05 | $0.5019 | $0.4869 | $0.5170 |
| 2031-05-06 | $0.5010 | $0.4860 | $0.5160 |
| 2031-05-07 | $0.4992 | $0.4842 | $0.5141 |
| 2031-05-08 | $0.4918 | $0.4771 | $0.5066 |
| 2031-05-09 | $0.5010 | $0.4860 | $0.5161 |
| 2031-05-10 | $0.4916 | $0.4769 | $0.5064 |
| 2031-05-11 | $0.4980 | $0.4831 | $0.5130 |
| 2031-05-12 | $0.5063 | $0.4911 | $0.5215 |
| 2031-05-13 | $0.5008 | $0.4858 | $0.5158 |
| 2031-05-14 | $0.4914 | $0.4766 | $0.5061 |
| 2031-05-15 | $0.4905 | $0.4757 | $0.5052 |
| 2031-05-16 | $0.4812 | $0.4668 | $0.4957 |
| 2031-05-17 | $0.4859 | $0.4713 | $0.5004 |
| 2031-05-18 | $0.4950 | $0.4801 | $0.5098 |
| 2031-05-19 | $0.5042 | $0.4891 | $0.5194 |
| 2031-05-20 | $0.5121 | $0.4967 | $0.5275 |
| 2031-05-21 | $0.5025 | $0.4874 | $0.5175 |
| 2031-05-22 | $0.4930 | $0.4782 | $0.5078 |
| 2031-05-23 | $0.4837 | $0.4692 | $0.4982 |
| 2031-05-24 | $0.4800 | $0.4656 | $0.4944 |
| 2031-05-25 | $0.4710 | $0.4569 | $0.4851 |
| 2031-05-26 | $0.4625 | $0.4486 | $0.4764 |
| 2031-05-27 | $0.4538 | $0.4402 | $0.4674 |
| 2031-05-28 | $0.4578 | $0.4441 | $0.4715 |
| 2031-05-29 | $0.4548 | $0.4412 | $0.4685 |
| 2031-05-30 | $0.4462 | $0.4329 | $0.4596 |
| 2031-05-31 | $0.4473 | $0.4338 | $0.4607 |
| 2031 June | |||
| 2031-06-01 | $0.4556 | $0.4420 | $0.4693 |
| 2031-06-02 | $0.4471 | $0.4337 | $0.4605 |
| 2031-06-03 | $0.4386 | $0.4255 | $0.4518 |
| 2031-06-04 | $0.4469 | $0.4335 | $0.4603 |
| 2031-06-05 | $0.4384 | $0.4253 | $0.4516 |
| 2031-06-06 | $0.4328 | $0.4198 | $0.4458 |
| 2031-06-07 | $0.4409 | $0.4277 | $0.4542 |
| 2031-06-08 | $0.4474 | $0.4340 | $0.4609 |
| 2031-06-09 | $0.4390 | $0.4258 | $0.4522 |
| 2031-06-10 | $0.4346 | $0.4215 | $0.4476 |
| 2031-06-11 | $0.4301 | $0.4172 | $0.4430 |
| 2031-06-12 | $0.4257 | $0.4129 | $0.4384 |
| 2031-06-13 | $0.4312 | $0.4183 | $0.4442 |
| 2031-06-14 | $0.4231 | $0.4104 | $0.4358 |
| 2031-06-15 | $0.4209 | $0.4082 | $0.4335 |
| 2031-06-16 | $0.4209 | $0.4082 | $0.4335 |
| 2031-06-17 | $0.4220 | $0.4093 | $0.4346 |
| 2031-06-18 | $0.4164 | $0.4039 | $0.4289 |
| 2031-06-19 | $0.4186 | $0.4061 | $0.4312 |
| 2031-06-20 | $0.4107 | $0.3984 | $0.4231 |
| 2031-06-21 | $0.4030 | $0.3909 | $0.4151 |
| 2031-06-22 | $0.3954 | $0.3836 | $0.4073 |
| 2031-06-23 | $0.3954 | $0.3836 | $0.4073 |
| 2031-06-24 | $0.3880 | $0.3763 | $0.3996 |
| 2031-06-25 | $0.3915 | $0.3797 | $0.4032 |
| 2031-06-26 | $0.3845 | $0.3729 | $0.3960 |
| 2031-06-27 | $0.3810 | $0.3696 | $0.3924 |
| 2031-06-28 | $0.3881 | $0.3765 | $0.3998 |
| 2031-06-29 | $0.3938 | $0.3820 | $0.4056 |
| 2031-06-30 | $0.4012 | $0.3892 | $0.4132 |
| 2031 July | |||
| 2031-07-01 | $0.3936 | $0.3818 | $0.4055 |
| 2031-07-02 | $0.3871 | $0.3754 | $0.3987 |
| 2031-07-03 | $0.3838 | $0.3722 | $0.3953 |
| 2031-07-04 | $0.3860 | $0.3744 | $0.3975 |
| 2031-07-05 | $0.3787 | $0.3673 | $0.3900 |
| 2031-07-06 | $0.3716 | $0.3604 | $0.3827 |
| 2031-07-07 | $0.3749 | $0.3637 | $0.3862 |
| 2031-07-08 | $0.3704 | $0.3593 | $0.3815 |
| 2031-07-09 | $0.3774 | $0.3660 | $0.3887 |
| 2031-07-10 | $0.3763 | $0.3650 | $0.3876 |
| 2031-07-11 | $0.3692 | $0.3581 | $0.3803 |
| 2031-07-12 | $0.3714 | $0.3603 | $0.3825 |
| 2031-07-13 | $0.3644 | $0.3535 | $0.3753 |
| 2031-07-14 | $0.3575 | $0.3468 | $0.3683 |
| 2031-07-15 | $0.3632 | $0.3523 | $0.3741 |
| 2031-07-16 | $0.3655 | $0.3545 | $0.3765 |
| 2031-07-17 | $0.3586 | $0.3478 | $0.3694 |
| 2031-07-18 | $0.3575 | $0.3467 | $0.3682 |
| 2031-07-19 | $0.3642 | $0.3532 | $0.3751 |
| 2031-07-20 | $0.3573 | $0.3466 | $0.3680 |
| 2031-07-21 | $0.3550 | $0.3443 | $0.3656 |
| 2031-07-22 | $0.3483 | $0.3379 | $0.3588 |
| 2031-07-23 | $0.3417 | $0.3315 | $0.3520 |
| 2031-07-24 | $0.3481 | $0.3377 | $0.3586 |
| 2031-07-25 | $0.3547 | $0.3440 | $0.3653 |
| 2031-07-26 | $0.3487 | $0.3383 | $0.3592 |
| 2031-07-27 | $0.3422 | $0.3319 | $0.3524 |
| 2031-07-28 | $0.3486 | $0.3381 | $0.3590 |
| 2031-07-29 | $0.3533 | $0.3427 | $0.3639 |
| 2031-07-30 | $0.3466 | $0.3362 | $0.3570 |
| 2031-07-31 | $0.3531 | $0.3425 | $0.3637 |
| 2031 August | |||
| 2031-08-01 | $0.3507 | $0.3402 | $0.3612 |
| 2031-08-02 | $0.3573 | $0.3466 | $0.3680 |
| 2031-08-03 | $0.3640 | $0.3531 | $0.3749 |
| 2031-08-04 | $0.3593 | $0.3485 | $0.3701 |
| 2031-08-05 | $0.3526 | $0.3420 | $0.3631 |
| 2031-08-06 | $0.3549 | $0.3443 | $0.3656 |
| 2031-08-07 | $0.3526 | $0.3420 | $0.3631 |
| 2031-08-08 | $0.3549 | $0.3443 | $0.3656 |
| 2031-08-09 | $0.3596 | $0.3488 | $0.3704 |
| 2031-08-10 | $0.3664 | $0.3554 | $0.3774 |
| 2031-08-11 | $0.3652 | $0.3542 | $0.3762 |
| 2031-08-12 | $0.3710 | $0.3599 | $0.3821 |
| 2031-08-13 | $0.3780 | $0.3666 | $0.3893 |
| 2031-08-14 | $0.3708 | $0.3597 | $0.3820 |
| 2031-08-15 | $0.3697 | $0.3586 | $0.3808 |
| 2031-08-16 | $0.3766 | $0.3653 | $0.3879 |
| 2031-08-17 | $0.3837 | $0.3722 | $0.3952 |
| 2031-08-18 | $0.3765 | $0.3652 | $0.3877 |
| 2031-08-19 | $0.3835 | $0.3720 | $0.3950 |
| 2031-08-20 | $0.3891 | $0.3774 | $0.4008 |
| 2031-08-21 | $0.3818 | $0.3703 | $0.3932 |
| 2031-08-22 | $0.3746 | $0.3633 | $0.3858 |
| 2031-08-23 | $0.3816 | $0.3701 | $0.3930 |
| 2031-08-24 | $0.3887 | $0.3771 | $0.4004 |
| 2031-08-25 | $0.3831 | $0.3716 | $0.3946 |
| 2031-08-26 | $0.3759 | $0.3646 | $0.3871 |
| 2031-08-27 | $0.3688 | $0.3577 | $0.3798 |
| 2031-08-28 | $0.3757 | $0.3644 | $0.3870 |
| 2031-08-29 | $0.3689 | $0.3579 | $0.3800 |
| 2031-08-30 | $0.3633 | $0.3524 | $0.3742 |
| 2031-08-31 | $0.3701 | $0.3590 | $0.3812 |
| 2031 September | |||
| 2031-09-01 | $0.3632 | $0.3523 | $0.3740 |
| 2031-09-02 | $0.3563 | $0.3456 | $0.3670 |
| 2031-09-03 | $0.3608 | $0.3500 | $0.3716 |
| 2031-09-04 | $0.3540 | $0.3434 | $0.3646 |
| 2031-09-05 | $0.3473 | $0.3369 | $0.3578 |
| 2031-09-06 | $0.3408 | $0.3306 | $0.3510 |
| 2031-09-07 | $0.3350 | $0.3249 | $0.3450 |
| 2031-09-08 | $0.3287 | $0.3188 | $0.3385 |
| 2031-09-09 | $0.3348 | $0.3248 | $0.3449 |
| 2031-09-10 | $0.3324 | $0.3225 | $0.3424 |
| 2031-09-11 | $0.3262 | $0.3164 | $0.3360 |
| 2031-09-12 | $0.3323 | $0.3223 | $0.3423 |
| 2031-09-13 | $0.3385 | $0.3284 | $0.3487 |
| 2031-09-14 | $0.3449 | $0.3345 | $0.3552 |
| 2031-09-15 | $0.3490 | $0.3386 | $0.3595 |
| 2031-09-16 | $0.3532 | $0.3426 | $0.3638 |
| 2031-09-17 | $0.3511 | $0.3406 | $0.3616 |
| 2031-09-18 | $0.3449 | $0.3345 | $0.3552 |
| 2031-09-19 | $0.3513 | $0.3408 | $0.3619 |
| 2031-09-20 | $0.3452 | $0.3348 | $0.3555 |
| 2031-09-21 | $0.3387 | $0.3285 | $0.3488 |
| 2031-09-22 | $0.3323 | $0.3223 | $0.3422 |
| 2031-09-23 | $0.3385 | $0.3283 | $0.3487 |
| 2031-09-24 | $0.3385 | $0.3283 | $0.3487 |
| 2031-09-25 | $0.3448 | $0.3345 | $0.3552 |
| 2031-09-26 | $0.3513 | $0.3408 | $0.3618 |
| 2031-09-27 | $0.3558 | $0.3452 | $0.3665 |
| 2031-09-28 | $0.3491 | $0.3387 | $0.3596 |
| 2031-09-29 | $0.3426 | $0.3323 | $0.3528 |
| 2031-09-30 | $0.3361 | $0.3260 | $0.3462 |
| 2031 October | |||
| 2031-10-01 | $0.3424 | $0.3321 | $0.3527 |
| 2031-10-02 | $0.3413 | $0.3311 | $0.3516 |
| 2031-10-03 | $0.3477 | $0.3373 | $0.3582 |
| 2031-10-04 | $0.3487 | $0.3383 | $0.3592 |
| 2031-10-05 | $0.3422 | $0.3319 | $0.3524 |
| 2031-10-06 | $0.3454 | $0.3351 | $0.3558 |
| 2031-10-07 | $0.3400 | $0.3298 | $0.3502 |
| 2031-10-08 | $0.3443 | $0.3340 | $0.3547 |
| 2031-10-09 | $0.3411 | $0.3309 | $0.3513 |
| 2031-10-10 | $0.3433 | $0.3330 | $0.3536 |
| 2031-10-11 | $0.3368 | $0.3267 | $0.3469 |
| 2031-10-12 | $0.3431 | $0.3328 | $0.3534 |
| 2031-10-13 | $0.3410 | $0.3308 | $0.3512 |
| 2031-10-14 | $0.3474 | $0.3369 | $0.3578 |
| 2031-10-15 | $0.3408 | $0.3306 | $0.3511 |
| 2031-10-16 | $0.3408 | $0.3306 | $0.3511 |
| 2031-10-17 | $0.3439 | $0.3335 | $0.3542 |
| 2031-10-18 | $0.3378 | $0.3277 | $0.3479 |
| 2031-10-19 | $0.3441 | $0.3338 | $0.3544 |
| 2031-10-20 | $0.3376 | $0.3275 | $0.3478 |
| 2031-10-21 | $0.3440 | $0.3336 | $0.3543 |
| 2031-10-22 | $0.3419 | $0.3316 | $0.3521 |
| 2031-10-23 | $0.3354 | $0.3254 | $0.3455 |
| 2031-10-24 | $0.3417 | $0.3315 | $0.3520 |
| 2031-10-25 | $0.3353 | $0.3252 | $0.3454 |
| 2031-10-26 | $0.3416 | $0.3313 | $0.3518 |
| 2031-10-27 | $0.3351 | $0.3251 | $0.3452 |
| 2031-10-28 | $0.3414 | $0.3312 | $0.3517 |
| 2031-10-29 | $0.3478 | $0.3374 | $0.3582 |
| 2031-10-30 | $0.3488 | $0.3384 | $0.3593 |
| 2031-10-31 | $0.3553 | $0.3447 | $0.3660 |
| 2031 November | |||
| 2031-11-01 | $0.3487 | $0.3382 | $0.3591 |
| 2031-11-02 | $0.3421 | $0.3318 | $0.3524 |