Current HFFG price: $2.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6630 | $0.6431 | $0.6829 |
| 2030-01-02 | $0.6505 | $0.6310 | $0.6700 |
| 2030-01-03 | $0.6627 | $0.6428 | $0.6826 |
| 2030-01-04 | $0.6751 | $0.6548 | $0.6954 |
| 2030-01-05 | $0.6624 | $0.6425 | $0.6823 |
| 2030-01-06 | $0.6499 | $0.6304 | $0.6694 |
| 2030-01-07 | $0.6470 | $0.6276 | $0.6665 |
| 2030-01-08 | $0.6592 | $0.6394 | $0.6789 |
| 2030-01-09 | $0.6467 | $0.6273 | $0.6661 |
| 2030-01-10 | $0.6346 | $0.6155 | $0.6536 |
| 2030-01-11 | $0.6317 | $0.6127 | $0.6506 |
| 2030-01-12 | $0.6229 | $0.6042 | $0.6416 |
| 2030-01-13 | $0.6151 | $0.5967 | $0.6336 |
| 2030-01-14 | $0.6267 | $0.6079 | $0.6455 |
| 2030-01-15 | $0.6169 | $0.5984 | $0.6354 |
| 2030-01-16 | $0.6276 | $0.6088 | $0.6465 |
| 2030-01-17 | $0.6218 | $0.6031 | $0.6404 |
| 2030-01-18 | $0.6199 | $0.6013 | $0.6384 |
| 2030-01-19 | $0.6218 | $0.6031 | $0.6404 |
| 2030-01-20 | $0.6237 | $0.6050 | $0.6424 |
| 2030-01-21 | $0.6120 | $0.5936 | $0.6304 |
| 2030-01-22 | $0.6071 | $0.5889 | $0.6253 |
| 2030-01-23 | $0.5957 | $0.5778 | $0.6135 |
| 2030-01-24 | $0.5844 | $0.5669 | $0.6020 |
| 2030-01-25 | $0.5954 | $0.5775 | $0.6132 |
| 2030-01-26 | $0.5904 | $0.5727 | $0.6081 |
| 2030-01-27 | $0.6015 | $0.5834 | $0.6195 |
| 2030-01-28 | $0.5902 | $0.5725 | $0.6079 |
| 2030-01-29 | $0.6012 | $0.5832 | $0.6193 |
| 2030-01-30 | $0.5899 | $0.5722 | $0.6076 |
| 2030-01-31 | $0.5909 | $0.5732 | $0.6086 |
| 2030 February | |||
| 2030-02-01 | $0.5879 | $0.5703 | $0.6056 |
| 2030-02-02 | $0.5989 | $0.5810 | $0.6169 |
| 2030-02-03 | $0.6078 | $0.5895 | $0.6260 |
| 2030-02-04 | $0.6176 | $0.5991 | $0.6361 |
| 2030-02-05 | $0.6147 | $0.5962 | $0.6331 |
| 2030-02-06 | $0.6225 | $0.6038 | $0.6412 |
| 2030-02-07 | $0.6304 | $0.6115 | $0.6493 |
| 2030-02-08 | $0.6343 | $0.6153 | $0.6533 |
| 2030-02-09 | $0.6223 | $0.6037 | $0.6410 |
| 2030-02-10 | $0.6243 | $0.6056 | $0.6431 |
| 2030-02-11 | $0.6360 | $0.6169 | $0.6551 |
| 2030-02-12 | $0.6321 | $0.6132 | $0.6511 |
| 2030-02-13 | $0.6341 | $0.6150 | $0.6531 |
| 2030-02-14 | $0.6458 | $0.6264 | $0.6651 |
| 2030-02-15 | $0.6336 | $0.6146 | $0.6526 |
| 2030-02-16 | $0.6455 | $0.6261 | $0.6648 |
| 2030-02-17 | $0.6575 | $0.6378 | $0.6773 |
| 2030-02-18 | $0.6556 | $0.6359 | $0.6753 |
| 2030-02-19 | $0.6449 | $0.6256 | $0.6643 |
| 2030-02-20 | $0.6459 | $0.6265 | $0.6653 |
| 2030-02-21 | $0.6580 | $0.6383 | $0.6777 |
| 2030-02-22 | $0.6456 | $0.6262 | $0.6650 |
| 2030-02-23 | $0.6334 | $0.6144 | $0.6524 |
| 2030-02-24 | $0.6215 | $0.6029 | $0.6402 |
| 2030-02-25 | $0.6195 | $0.6010 | $0.6381 |
| 2030-02-26 | $0.6087 | $0.5904 | $0.6269 |
| 2030-02-27 | $0.6077 | $0.5895 | $0.6259 |
| 2030-02-28 | $0.6191 | $0.6005 | $0.6376 |
| 2030 March | |||
| 2030-03-01 | $0.6161 | $0.5976 | $0.6346 |
| 2030-03-02 | $0.6045 | $0.5864 | $0.6226 |
| 2030-03-03 | $0.6156 | $0.5971 | $0.6340 |
| 2030-03-04 | $0.6216 | $0.6030 | $0.6403 |
| 2030-03-05 | $0.6136 | $0.5952 | $0.6320 |
| 2030-03-06 | $0.6055 | $0.5873 | $0.6237 |
| 2030-03-07 | $0.6116 | $0.5932 | $0.6299 |
| 2030-03-08 | $0.6000 | $0.5820 | $0.6180 |
| 2030-03-09 | $0.6113 | $0.5929 | $0.6296 |
| 2030-03-10 | $0.6133 | $0.5949 | $0.6317 |
| 2030-03-11 | $0.6018 | $0.5837 | $0.6198 |
| 2030-03-12 | $0.5904 | $0.5727 | $0.6081 |
| 2030-03-13 | $0.5832 | $0.5657 | $0.6007 |
| 2030-03-14 | $0.5821 | $0.5647 | $0.5996 |
| 2030-03-15 | $0.5717 | $0.5546 | $0.5889 |
| 2030-03-16 | $0.5613 | $0.5445 | $0.5782 |
| 2030-03-17 | $0.5509 | $0.5344 | $0.5675 |
| 2030-03-18 | $0.5457 | $0.5294 | $0.5621 |
| 2030-03-19 | $0.5405 | $0.5243 | $0.5568 |
| 2030-03-20 | $0.5507 | $0.5341 | $0.5672 |
| 2030-03-21 | $0.5517 | $0.5351 | $0.5682 |
| 2030-03-22 | $0.5620 | $0.5451 | $0.5789 |
| 2030-03-23 | $0.5620 | $0.5451 | $0.5789 |
| 2030-03-24 | $0.5514 | $0.5349 | $0.5680 |
| 2030-03-25 | $0.5514 | $0.5349 | $0.5680 |
| 2030-03-26 | $0.5618 | $0.5449 | $0.5786 |
| 2030-03-27 | $0.5512 | $0.5346 | $0.5677 |
| 2030-03-28 | $0.5408 | $0.5246 | $0.5570 |
| 2030-03-29 | $0.5470 | $0.5306 | $0.5635 |
| 2030-03-30 | $0.5567 | $0.5400 | $0.5734 |
| 2030-03-31 | $0.5616 | $0.5448 | $0.5785 |
| 2030 April | |||
| 2030-04-01 | $0.5523 | $0.5357 | $0.5688 |
| 2030-04-02 | $0.5523 | $0.5357 | $0.5688 |
| 2030-04-03 | $0.5444 | $0.5281 | $0.5608 |
| 2030-04-04 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-05 | $0.5265 | $0.5107 | $0.5423 |
| 2030-04-06 | $0.5328 | $0.5168 | $0.5488 |
| 2030-04-07 | $0.5276 | $0.5117 | $0.5434 |
| 2030-04-08 | $0.5192 | $0.5036 | $0.5348 |
| 2030-04-09 | $0.5094 | $0.4941 | $0.5247 |
| 2030-04-10 | $0.5189 | $0.5034 | $0.5345 |
| 2030-04-11 | $0.5241 | $0.5084 | $0.5398 |
| 2030-04-12 | $0.5142 | $0.4988 | $0.5297 |
| 2030-04-13 | $0.5207 | $0.5051 | $0.5364 |
| 2030-04-14 | $0.5305 | $0.5146 | $0.5464 |
| 2030-04-15 | $0.5380 | $0.5219 | $0.5542 |
| 2030-04-16 | $0.5481 | $0.5317 | $0.5646 |
| 2030-04-17 | $0.5584 | $0.5416 | $0.5751 |
| 2030-04-18 | $0.5688 | $0.5518 | $0.5859 |
| 2030-04-19 | $0.5698 | $0.5527 | $0.5869 |
| 2030-04-20 | $0.5591 | $0.5423 | $0.5758 |
| 2030-04-21 | $0.5485 | $0.5321 | $0.5650 |
| 2030-04-22 | $0.5588 | $0.5421 | $0.5756 |
| 2030-04-23 | $0.5483 | $0.5318 | $0.5647 |
| 2030-04-24 | $0.5586 | $0.5418 | $0.5753 |
| 2030-04-25 | $0.5690 | $0.5520 | $0.5861 |
| 2030-04-26 | $0.5583 | $0.5416 | $0.5751 |
| 2030-04-27 | $0.5583 | $0.5416 | $0.5751 |
| 2030-04-28 | $0.5688 | $0.5517 | $0.5858 |
| 2030-04-29 | $0.5581 | $0.5413 | $0.5748 |
| 2030-04-30 | $0.5581 | $0.5413 | $0.5748 |
| 2030 May | |||
| 2030-05-01 | $0.5685 | $0.5514 | $0.5856 |
| 2030-05-02 | $0.5792 | $0.5618 | $0.5965 |
| 2030-05-03 | $0.5682 | $0.5512 | $0.5853 |
| 2030-05-04 | $0.5789 | $0.5615 | $0.5963 |
| 2030-05-05 | $0.5746 | $0.5574 | $0.5919 |
| 2030-05-06 | $0.5854 | $0.5678 | $0.6029 |
| 2030-05-07 | $0.5744 | $0.5571 | $0.5916 |
| 2030-05-08 | $0.5710 | $0.5539 | $0.5881 |
| 2030-05-09 | $0.5710 | $0.5539 | $0.5881 |
| 2030-05-10 | $0.5817 | $0.5643 | $0.5992 |
| 2030-05-11 | $0.5850 | $0.5674 | $0.6025 |
| 2030-05-12 | $0.5740 | $0.5567 | $0.5912 |
| 2030-05-13 | $0.5839 | $0.5664 | $0.6014 |
| 2030-05-14 | $0.5864 | $0.5689 | $0.6040 |
| 2030-05-15 | $0.5839 | $0.5664 | $0.6014 |
| 2030-05-16 | $0.5872 | $0.5696 | $0.6048 |
| 2030-05-17 | $0.5762 | $0.5589 | $0.5935 |
| 2030-05-18 | $0.5773 | $0.5600 | $0.5946 |
| 2030-05-19 | $0.5881 | $0.5705 | $0.6058 |
| 2030-05-20 | $0.5991 | $0.5812 | $0.6171 |
| 2030-05-21 | $0.5901 | $0.5724 | $0.6078 |
| 2030-05-22 | $0.5958 | $0.5779 | $0.6136 |
| 2030-05-23 | $0.6025 | $0.5844 | $0.6206 |
| 2030-05-24 | $0.5912 | $0.5734 | $0.6089 |
| 2030-05-25 | $0.5980 | $0.5801 | $0.6160 |
| 2030-05-26 | $0.6015 | $0.5834 | $0.6195 |
| 2030-05-27 | $0.6038 | $0.5857 | $0.6219 |
| 2030-05-28 | $0.5946 | $0.5768 | $0.6124 |
| 2030-05-29 | $0.6015 | $0.5834 | $0.6195 |
| 2030-05-30 | $0.6072 | $0.5890 | $0.6254 |
| 2030-05-31 | $0.6026 | $0.5845 | $0.6207 |
| 2030 June | |||
| 2030-06-01 | $0.5913 | $0.5735 | $0.6090 |
| 2030-06-02 | $0.5833 | $0.5658 | $0.6008 |
| 2030-06-03 | $0.5741 | $0.5569 | $0.5913 |
| 2030-06-04 | $0.5821 | $0.5646 | $0.5996 |
| 2030-06-05 | $0.5764 | $0.5591 | $0.5937 |
| 2030-06-06 | $0.5752 | $0.5580 | $0.5925 |
| 2030-06-07 | $0.5729 | $0.5558 | $0.5901 |
| 2030-06-08 | $0.5718 | $0.5546 | $0.5889 |
| 2030-06-09 | $0.5610 | $0.5442 | $0.5779 |
| 2030-06-10 | $0.5505 | $0.5339 | $0.5670 |
| 2030-06-11 | $0.5401 | $0.5239 | $0.5563 |
| 2030-06-12 | $0.5327 | $0.5167 | $0.5487 |
| 2030-06-13 | $0.5427 | $0.5264 | $0.5590 |
| 2030-06-14 | $0.5325 | $0.5165 | $0.5484 |
| 2030-06-15 | $0.5424 | $0.5262 | $0.5587 |
| 2030-06-16 | $0.5400 | $0.5238 | $0.5562 |
| 2030-06-17 | $0.5308 | $0.5149 | $0.5468 |
| 2030-06-18 | $0.5228 | $0.5071 | $0.5384 |
| 2030-06-19 | $0.5129 | $0.4975 | $0.5283 |
| 2030-06-20 | $0.5225 | $0.5069 | $0.5382 |
| 2030-06-21 | $0.5175 | $0.5019 | $0.5330 |
| 2030-06-22 | $0.5111 | $0.4958 | $0.5265 |
| 2030-06-23 | $0.5086 | $0.4934 | $0.5239 |
| 2030-06-24 | $0.5065 | $0.4913 | $0.5217 |
| 2030-06-25 | $0.4985 | $0.4835 | $0.5134 |
| 2030-06-26 | $0.4947 | $0.4799 | $0.5095 |
| 2030-06-27 | $0.5040 | $0.4888 | $0.5191 |
| 2030-06-28 | $0.4945 | $0.4796 | $0.5093 |
| 2030-06-29 | $0.4852 | $0.4706 | $0.4997 |
| 2030-06-30 | $0.4760 | $0.4617 | $0.4903 |
| 2030 July | |||
| 2030-07-01 | $0.4671 | $0.4530 | $0.4811 |
| 2030-07-02 | $0.4697 | $0.4556 | $0.4837 |
| 2030-07-03 | $0.4658 | $0.4518 | $0.4797 |
| 2030-07-04 | $0.4745 | $0.4603 | $0.4887 |
| 2030-07-05 | $0.4706 | $0.4565 | $0.4847 |
| 2030-07-06 | $0.4794 | $0.4651 | $0.4938 |
| 2030-07-07 | $0.4704 | $0.4563 | $0.4845 |
| 2030-07-08 | $0.4704 | $0.4563 | $0.4845 |
| 2030-07-09 | $0.4679 | $0.4538 | $0.4819 |
| 2030-07-10 | $0.4766 | $0.4623 | $0.4909 |
| 2030-07-11 | $0.4693 | $0.4553 | $0.4834 |
| 2030-07-12 | $0.4781 | $0.4638 | $0.4925 |
| 2030-07-13 | $0.4793 | $0.4649 | $0.4937 |
| 2030-07-14 | $0.4883 | $0.4736 | $0.5029 |
| 2030-07-15 | $0.4974 | $0.4825 | $0.5123 |
| 2030-07-16 | $0.4985 | $0.4835 | $0.5134 |
| 2030-07-17 | $0.4891 | $0.4744 | $0.5037 |
| 2030-07-18 | $0.4982 | $0.4833 | $0.5132 |
| 2030-07-19 | $0.4888 | $0.4742 | $0.5035 |
| 2030-07-20 | $0.4980 | $0.4831 | $0.5129 |
| 2030-07-21 | $0.5073 | $0.4921 | $0.5225 |
| 2030-07-22 | $0.5084 | $0.4932 | $0.5237 |
| 2030-07-23 | $0.5180 | $0.5024 | $0.5335 |
| 2030-07-24 | $0.5277 | $0.5118 | $0.5435 |
| 2030-07-25 | $0.5277 | $0.5118 | $0.5435 |
| 2030-07-26 | $0.5255 | $0.5098 | $0.5413 |
| 2030-07-27 | $0.5157 | $0.5002 | $0.5311 |
| 2030-07-28 | $0.5157 | $0.5002 | $0.5311 |
| 2030-07-29 | $0.5253 | $0.5095 | $0.5411 |
| 2030-07-30 | $0.5285 | $0.5126 | $0.5444 |
| 2030-07-31 | $0.5185 | $0.5030 | $0.5341 |
| 2030 August | |||
| 2030-08-01 | $0.5132 | $0.4978 | $0.5286 |
| 2030-08-02 | $0.5035 | $0.4884 | $0.5186 |
| 2030-08-03 | $0.5003 | $0.4852 | $0.5153 |
| 2030-08-04 | $0.4908 | $0.4761 | $0.5056 |
| 2030-08-05 | $0.4954 | $0.4806 | $0.5103 |
| 2030-08-06 | $0.5047 | $0.4896 | $0.5198 |
| 2030-08-07 | $0.5092 | $0.4939 | $0.5245 |
| 2030-08-08 | $0.5013 | $0.4863 | $0.5164 |
| 2030-08-09 | $0.4919 | $0.4771 | $0.5067 |
| 2030-08-10 | $0.4927 | $0.4779 | $0.5075 |
| 2030-08-11 | $0.4919 | $0.4771 | $0.5067 |
| 2030-08-12 | $0.4826 | $0.4682 | $0.4971 |
| 2030-08-13 | $0.4886 | $0.4740 | $0.5033 |
| 2030-08-14 | $0.4978 | $0.4829 | $0.5127 |
| 2030-08-15 | $0.4884 | $0.4738 | $0.5031 |
| 2030-08-16 | $0.4976 | $0.4826 | $0.5125 |
| 2030-08-17 | $0.4882 | $0.4736 | $0.5028 |
| 2030-08-18 | $0.4790 | $0.4646 | $0.4934 |
| 2030-08-19 | $0.4851 | $0.4706 | $0.4997 |
| 2030-08-20 | $0.4900 | $0.4753 | $0.5047 |
| 2030-08-21 | $0.4808 | $0.4664 | $0.4952 |
| 2030-08-22 | $0.4898 | $0.4751 | $0.5045 |
| 2030-08-23 | $0.4862 | $0.4716 | $0.5008 |
| 2030-08-24 | $0.4770 | $0.4627 | $0.4913 |
| 2030-08-25 | $0.4680 | $0.4540 | $0.4821 |
| 2030-08-26 | $0.4768 | $0.4625 | $0.4911 |
| 2030-08-27 | $0.4857 | $0.4712 | $0.5003 |
| 2030-08-28 | $0.4948 | $0.4800 | $0.5097 |
| 2030-08-29 | $0.4878 | $0.4731 | $0.5024 |
| 2030-08-30 | $0.4969 | $0.4820 | $0.5118 |
| 2030-08-31 | $0.4992 | $0.4843 | $0.5142 |
| 2030 September | |||
| 2030-09-01 | $0.4898 | $0.4751 | $0.5045 |
| 2030-09-02 | $0.4972 | $0.4823 | $0.5121 |
| 2030-09-03 | $0.4997 | $0.4847 | $0.5147 |
| 2030-09-04 | $0.4903 | $0.4756 | $0.5050 |
| 2030-09-05 | $0.4994 | $0.4845 | $0.5144 |
| 2030-09-06 | $0.5088 | $0.4935 | $0.5241 |
| 2030-09-07 | $0.4992 | $0.4842 | $0.5142 |
| 2030-09-08 | $0.5086 | $0.4933 | $0.5238 |
| 2030-09-09 | $0.5159 | $0.5004 | $0.5314 |
| 2030-09-10 | $0.5062 | $0.4910 | $0.5214 |
| 2030-09-11 | $0.5117 | $0.4963 | $0.5270 |
| 2030-09-12 | $0.5050 | $0.4898 | $0.5201 |
| 2030-09-13 | $0.5114 | $0.4961 | $0.5268 |
| 2030-09-14 | $0.5086 | $0.4934 | $0.5239 |
| 2030-09-15 | $0.5182 | $0.5026 | $0.5337 |
| 2030-09-16 | $0.5279 | $0.5120 | $0.5437 |
| 2030-09-17 | $0.5377 | $0.5216 | $0.5539 |
| 2030-09-18 | $0.5276 | $0.5118 | $0.5434 |
| 2030-09-19 | $0.5375 | $0.5214 | $0.5536 |
| 2030-09-20 | $0.5274 | $0.5116 | $0.5432 |
| 2030-09-21 | $0.5174 | $0.5019 | $0.5330 |
| 2030-09-22 | $0.5077 | $0.4925 | $0.5229 |
| 2030-09-23 | $0.4981 | $0.4832 | $0.5131 |
| 2030-09-24 | $0.5075 | $0.4922 | $0.5227 |
| 2030-09-25 | $0.4979 | $0.4830 | $0.5129 |
| 2030-09-26 | $0.5003 | $0.4853 | $0.5153 |
| 2030-09-27 | $0.5097 | $0.4944 | $0.5249 |
| 2030-09-28 | $0.5108 | $0.4955 | $0.5262 |
| 2030-09-29 | $0.5012 | $0.4862 | $0.5162 |
| 2030-09-30 | $0.4940 | $0.4792 | $0.5089 |
| 2030 October | |||
| 2030-10-01 | $0.4976 | $0.4827 | $0.5126 |
| 2030-10-02 | $0.4928 | $0.4781 | $0.5076 |
| 2030-10-03 | $0.4836 | $0.4691 | $0.4981 |
| 2030-10-04 | $0.4926 | $0.4778 | $0.5074 |
| 2030-10-05 | $0.5001 | $0.4851 | $0.5151 |
| 2030-10-06 | $0.4907 | $0.4760 | $0.5054 |
| 2030-10-07 | $0.4999 | $0.4849 | $0.5149 |
| 2030-10-08 | $0.5049 | $0.4897 | $0.5200 |
| 2030-10-09 | $0.4954 | $0.4805 | $0.5103 |
| 2030-10-10 | $0.5047 | $0.4895 | $0.5198 |
| 2030-10-11 | $0.5124 | $0.4970 | $0.5277 |
| 2030-10-12 | $0.5034 | $0.4883 | $0.5185 |
| 2030-10-13 | $0.4939 | $0.4791 | $0.5087 |
| 2030-10-14 | $0.5032 | $0.4881 | $0.5182 |
| 2030-10-15 | $0.4937 | $0.4789 | $0.5085 |
| 2030-10-16 | $0.4950 | $0.4802 | $0.5099 |
| 2030-10-17 | $0.5043 | $0.4892 | $0.5194 |
| 2030-10-18 | $0.4963 | $0.4814 | $0.5112 |
| 2030-10-19 | $0.5056 | $0.4904 | $0.5207 |
| 2030-10-20 | $0.5150 | $0.4996 | $0.5305 |
| 2030-10-21 | $0.5053 | $0.4902 | $0.5205 |
| 2030-10-22 | $0.4958 | $0.4809 | $0.5107 |
| 2030-10-23 | $0.5051 | $0.4900 | $0.5203 |
| 2030-10-24 | $0.5025 | $0.4875 | $0.5176 |
| 2030-10-25 | $0.5119 | $0.4966 | $0.5273 |
| 2030-10-26 | $0.5023 | $0.4872 | $0.5174 |
| 2030-10-27 | $0.4998 | $0.4848 | $0.5148 |
| 2030-10-28 | $0.4904 | $0.4757 | $0.5051 |
| 2030-10-29 | $0.4917 | $0.4769 | $0.5064 |
| 2030-10-30 | $0.4854 | $0.4708 | $0.4999 |
| 2030-10-31 | $0.4917 | $0.4769 | $0.5064 |
| 2030 November | |||
| 2030-11-01 | $0.4929 | $0.4781 | $0.5077 |
| 2030-11-02 | $0.4917 | $0.4769 | $0.5064 |