Current HFFG price: $2.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.927 | $1.869 | $1.985 |
| 2026-01-02 | $1.937 | $1.879 | $1.995 |
| 2026-01-03 | $1.949 | $1.891 | $2.008 |
| 2026-01-04 | $1.934 | $1.876 | $1.992 |
| 2026-01-05 | $1.952 | $1.894 | $2.011 |
| 2026-01-06 | $1.915 | $1.858 | $1.973 |
| 2026-01-07 | $1.903 | $1.846 | $1.960 |
| 2026-01-08 | $1.878 | $1.821 | $1.934 |
| 2026-01-09 | $1.902 | $1.845 | $1.959 |
| 2026-01-10 | $1.938 | $1.880 | $1.996 |
| 2026-01-11 | $1.919 | $1.861 | $1.976 |
| 2026-01-12 | $1.884 | $1.828 | $1.941 |
| 2026-01-13 | $1.884 | $1.828 | $1.941 |
| 2026-01-14 | $1.913 | $1.855 | $1.970 |
| 2026-01-15 | $1.877 | $1.820 | $1.933 |
| 2026-01-16 | $1.845 | $1.789 | $1.900 |
| 2026-01-17 | $1.810 | $1.756 | $1.864 |
| 2026-01-18 | $1.816 | $1.762 | $1.871 |
| 2026-01-19 | $1.791 | $1.737 | $1.844 |
| 2026-01-20 | $1.784 | $1.731 | $1.838 |
| 2026-01-21 | $1.803 | $1.749 | $1.858 |
| 2026-01-22 | $1.823 | $1.768 | $1.878 |
| 2026-01-23 | $1.789 | $1.735 | $1.842 |
| 2026-01-24 | $1.762 | $1.709 | $1.815 |
| 2026-01-25 | $1.738 | $1.686 | $1.790 |
| 2026-01-26 | $1.771 | $1.718 | $1.824 |
| 2026-01-27 | $1.771 | $1.718 | $1.824 |
| 2026-01-28 | $1.804 | $1.750 | $1.858 |
| 2026-01-29 | $1.770 | $1.717 | $1.823 |
| 2026-01-30 | $1.737 | $1.684 | $1.789 |
| 2026-01-31 | $1.769 | $1.716 | $1.822 |
| 2026 February | |||
| 2026-02-01 | $1.782 | $1.729 | $1.836 |
| 2026-02-02 | $1.816 | $1.761 | $1.870 |
| 2026-02-03 | $1.781 | $1.728 | $1.835 |
| 2026-02-04 | $1.800 | $1.746 | $1.854 |
| 2026-02-05 | $1.808 | $1.754 | $1.862 |
| 2026-02-06 | $1.774 | $1.721 | $1.827 |
| 2026-02-07 | $1.807 | $1.753 | $1.861 |
| 2026-02-08 | $1.841 | $1.786 | $1.896 |
| 2026-02-09 | $1.831 | $1.776 | $1.886 |
| 2026-02-10 | $1.796 | $1.742 | $1.850 |
| 2026-02-11 | $1.813 | $1.759 | $1.868 |
| 2026-02-12 | $1.827 | $1.772 | $1.882 |
| 2026-02-13 | $1.792 | $1.739 | $1.846 |
| 2026-02-14 | $1.826 | $1.771 | $1.881 |
| 2026-02-15 | $1.795 | $1.742 | $1.849 |
| 2026-02-16 | $1.775 | $1.722 | $1.828 |
| 2026-02-17 | $1.761 | $1.709 | $1.814 |
| 2026-02-18 | $1.751 | $1.699 | $1.804 |
| 2026-02-19 | $1.738 | $1.685 | $1.790 |
| 2026-02-20 | $1.761 | $1.709 | $1.814 |
| 2026-02-21 | $1.761 | $1.709 | $1.814 |
| 2026-02-22 | $1.794 | $1.741 | $1.848 |
| 2026-02-23 | $1.828 | $1.773 | $1.883 |
| 2026-02-24 | $1.809 | $1.754 | $1.863 |
| 2026-02-25 | $1.775 | $1.721 | $1.828 |
| 2026-02-26 | $1.808 | $1.754 | $1.862 |
| 2026-02-27 | $1.774 | $1.721 | $1.827 |
| 2026-02-28 | $1.757 | $1.704 | $1.810 |
| 2026 March | |||
| 2026-03-01 | $1.750 | $1.698 | $1.803 |
| 2026-03-02 | $1.770 | $1.717 | $1.823 |
| 2026-03-03 | $1.804 | $1.749 | $1.858 |
| 2026-03-04 | $1.837 | $1.782 | $1.892 |
| 2026-03-05 | $1.871 | $1.815 | $1.927 |
| 2026-03-06 | $1.887 | $1.831 | $1.944 |
| 2026-03-07 | $1.857 | $1.802 | $1.913 |
| 2026-03-08 | $1.892 | $1.835 | $1.949 |
| 2026-03-09 | $1.927 | $1.870 | $1.985 |
| 2026-03-10 | $1.914 | $1.857 | $1.972 |
| 2026-03-11 | $1.950 | $1.892 | $2.009 |
| 2026-03-12 | $1.931 | $1.873 | $1.989 |
| 2026-03-13 | $1.911 | $1.854 | $1.968 |
| 2026-03-14 | $1.947 | $1.888 | $2.005 |
| 2026-03-15 | $1.944 | $1.885 | $2.002 |
| 2026-03-16 | $1.937 | $1.879 | $1.995 |
| 2026-03-17 | $1.940 | $1.882 | $1.999 |
| 2026-03-18 | $1.944 | $1.885 | $2.002 |
| 2026-03-19 | $1.907 | $1.850 | $1.964 |
| 2026-03-20 | $1.943 | $1.884 | $2.001 |
| 2026-03-21 | $1.926 | $1.868 | $1.984 |
| 2026-03-22 | $1.890 | $1.833 | $1.946 |
| 2026-03-23 | $1.925 | $1.867 | $1.983 |
| 2026-03-24 | $1.961 | $1.902 | $2.020 |
| 2026-03-25 | $1.955 | $1.896 | $2.013 |
| 2026-03-26 | $1.978 | $1.918 | $2.037 |
| 2026-03-27 | $1.951 | $1.893 | $2.010 |
| 2026-03-28 | $1.987 | $1.928 | $2.047 |
| 2026-03-29 | $1.971 | $1.912 | $2.030 |
| 2026-03-30 | $1.978 | $1.918 | $2.037 |
| 2026-03-31 | $1.994 | $1.934 | $2.054 |
| 2026 April | |||
| 2026-04-01 | $2.030 | $1.969 | $2.091 |
| 2026-04-02 | $2.037 | $1.976 | $2.098 |
| 2026-04-03 | $2.056 | $1.995 | $2.118 |
| 2026-04-04 | $2.083 | $2.020 | $2.145 |
| 2026-04-05 | $2.083 | $2.020 | $2.145 |
| 2026-04-06 | $2.102 | $2.039 | $2.165 |
| 2026-04-07 | $2.105 | $2.042 | $2.169 |
| 2026-04-08 | $2.145 | $2.080 | $2.209 |
| 2026-04-09 | $2.164 | $2.099 | $2.229 |
| 2026-04-10 | $2.196 | $2.130 | $2.262 |
| 2026-04-11 | $2.206 | $2.139 | $2.272 |
| 2026-04-12 | $2.193 | $2.127 | $2.259 |
| 2026-04-13 | $2.215 | $2.149 | $2.282 |
| 2026-04-14 | $2.228 | $2.161 | $2.295 |
| 2026-04-15 | $2.257 | $2.189 | $2.324 |
| 2026-04-16 | $2.257 | $2.189 | $2.324 |
| 2026-04-17 | $2.298 | $2.229 | $2.367 |
| 2026-04-18 | $2.269 | $2.201 | $2.338 |
| 2026-04-19 | $2.276 | $2.208 | $2.344 |
| 2026-04-20 | $2.233 | $2.166 | $2.300 |
| 2026-04-21 | $2.275 | $2.207 | $2.343 |
| 2026-04-22 | $2.317 | $2.248 | $2.387 |
| 2026-04-23 | $2.274 | $2.206 | $2.342 |
| 2026-04-24 | $2.316 | $2.247 | $2.386 |
| 2026-04-25 | $2.319 | $2.250 | $2.389 |
| 2026-04-26 | $2.363 | $2.292 | $2.434 |
| 2026-04-27 | $2.351 | $2.280 | $2.421 |
| 2026-04-28 | $2.307 | $2.237 | $2.376 |
| 2026-04-29 | $2.350 | $2.279 | $2.420 |
| 2026-04-30 | $2.380 | $2.308 | $2.451 |
| 2026 May | |||
| 2026-05-01 | $2.424 | $2.352 | $2.497 |
| 2026-05-02 | $2.470 | $2.396 | $2.544 |
| 2026-05-03 | $2.423 | $2.351 | $2.496 |
| 2026-05-04 | $2.429 | $2.357 | $2.502 |
| 2026-05-05 | $2.393 | $2.321 | $2.465 |
| 2026-05-06 | $2.348 | $2.277 | $2.418 |
| 2026-05-07 | $2.392 | $2.320 | $2.464 |
| 2026-05-08 | $2.347 | $2.276 | $2.417 |
| 2026-05-09 | $2.303 | $2.234 | $2.372 |
| 2026-05-10 | $2.259 | $2.192 | $2.327 |
| 2026-05-11 | $2.224 | $2.158 | $2.291 |
| 2026-05-12 | $2.266 | $2.198 | $2.334 |
| 2026-05-13 | $2.223 | $2.157 | $2.290 |
| 2026-05-14 | $2.248 | $2.181 | $2.316 |
| 2026-05-15 | $2.258 | $2.190 | $2.325 |
| 2026-05-16 | $2.300 | $2.231 | $2.369 |
| 2026-05-17 | $2.343 | $2.273 | $2.413 |
| 2026-05-18 | $2.387 | $2.315 | $2.458 |
| 2026-05-19 | $2.342 | $2.272 | $2.412 |
| 2026-05-20 | $2.298 | $2.229 | $2.367 |
| 2026-05-21 | $2.285 | $2.216 | $2.353 |
| 2026-05-22 | $2.328 | $2.258 | $2.397 |
| 2026-05-23 | $2.371 | $2.300 | $2.442 |
| 2026-05-24 | $2.327 | $2.257 | $2.396 |
| 2026-05-25 | $2.370 | $2.299 | $2.441 |
| 2026-05-26 | $2.389 | $2.317 | $2.460 |
| 2026-05-27 | $2.434 | $2.361 | $2.507 |
| 2026-05-28 | $2.479 | $2.405 | $2.553 |
| 2026-05-29 | $2.455 | $2.381 | $2.528 |
| 2026-05-30 | $2.476 | $2.402 | $2.550 |
| 2026-05-31 | $2.476 | $2.402 | $2.550 |
| 2026 June | |||
| 2026-06-01 | $2.473 | $2.399 | $2.547 |
| 2026-06-02 | $2.507 | $2.431 | $2.582 |
| 2026-06-03 | $2.554 | $2.477 | $2.630 |
| 2026-06-04 | $2.601 | $2.523 | $2.679 |
| 2026-06-05 | $2.650 | $2.571 | $2.730 |
| 2026-06-06 | $2.600 | $2.522 | $2.678 |
| 2026-06-07 | $2.551 | $2.475 | $2.628 |
| 2026-06-08 | $2.599 | $2.521 | $2.677 |
| 2026-06-09 | $2.639 | $2.559 | $2.718 |
| 2026-06-10 | $2.589 | $2.511 | $2.667 |
| 2026-06-11 | $2.540 | $2.464 | $2.616 |
| 2026-06-12 | $2.534 | $2.458 | $2.610 |
| 2026-06-13 | $2.493 | $2.418 | $2.568 |
| 2026-06-14 | $2.446 | $2.373 | $2.519 |
| 2026-06-15 | $2.400 | $2.328 | $2.472 |
| 2026-06-16 | $2.355 | $2.284 | $2.426 |
| 2026-06-17 | $2.311 | $2.241 | $2.380 |
| 2026-06-18 | $2.354 | $2.283 | $2.424 |
| 2026-06-19 | $2.398 | $2.326 | $2.470 |
| 2026-06-20 | $2.353 | $2.282 | $2.423 |
| 2026-06-21 | $2.308 | $2.239 | $2.378 |
| 2026-06-22 | $2.298 | $2.229 | $2.367 |
| 2026-06-23 | $2.341 | $2.271 | $2.411 |
| 2026-06-24 | $2.297 | $2.228 | $2.366 |
| 2026-06-25 | $2.254 | $2.186 | $2.322 |
| 2026-06-26 | $2.244 | $2.176 | $2.311 |
| 2026-06-27 | $2.213 | $2.146 | $2.279 |
| 2026-06-28 | $2.185 | $2.119 | $2.250 |
| 2026-06-29 | $2.226 | $2.159 | $2.293 |
| 2026-06-30 | $2.191 | $2.126 | $2.257 |
| 2026 July | |||
| 2026-07-01 | $2.229 | $2.162 | $2.296 |
| 2026-07-02 | $2.209 | $2.142 | $2.275 |
| 2026-07-03 | $2.202 | $2.136 | $2.268 |
| 2026-07-04 | $2.209 | $2.142 | $2.275 |
| 2026-07-05 | $2.215 | $2.149 | $2.282 |
| 2026-07-06 | $2.174 | $2.109 | $2.239 |
| 2026-07-07 | $2.156 | $2.092 | $2.221 |
| 2026-07-08 | $2.116 | $2.052 | $2.179 |
| 2026-07-09 | $2.076 | $2.014 | $2.138 |
| 2026-07-10 | $2.115 | $2.051 | $2.178 |
| 2026-07-11 | $2.097 | $2.034 | $2.160 |
| 2026-07-12 | $2.136 | $2.072 | $2.201 |
| 2026-07-13 | $2.096 | $2.033 | $2.159 |
| 2026-07-14 | $2.135 | $2.071 | $2.200 |
| 2026-07-15 | $2.095 | $2.032 | $2.158 |
| 2026-07-16 | $2.099 | $2.036 | $2.162 |
| 2026-07-17 | $2.088 | $2.026 | $2.151 |
| 2026-07-18 | $2.127 | $2.064 | $2.191 |
| 2026-07-19 | $2.159 | $2.094 | $2.224 |
| 2026-07-20 | $2.194 | $2.128 | $2.259 |
| 2026-07-21 | $2.183 | $2.118 | $2.249 |
| 2026-07-22 | $2.211 | $2.145 | $2.277 |
| 2026-07-23 | $2.239 | $2.172 | $2.306 |
| 2026-07-24 | $2.253 | $2.185 | $2.320 |
| 2026-07-25 | $2.211 | $2.144 | $2.277 |
| 2026-07-26 | $2.218 | $2.151 | $2.284 |
| 2026-07-27 | $2.259 | $2.191 | $2.327 |
| 2026-07-28 | $2.245 | $2.178 | $2.313 |
| 2026-07-29 | $2.252 | $2.185 | $2.320 |
| 2026-07-30 | $2.294 | $2.225 | $2.362 |
| 2026-07-31 | $2.250 | $2.183 | $2.318 |
| 2026 August | |||
| 2026-08-01 | $2.293 | $2.224 | $2.361 |
| 2026-08-02 | $2.335 | $2.265 | $2.406 |
| 2026-08-03 | $2.329 | $2.259 | $2.398 |
| 2026-08-04 | $2.291 | $2.222 | $2.359 |
| 2026-08-05 | $2.294 | $2.225 | $2.363 |
| 2026-08-06 | $2.337 | $2.267 | $2.407 |
| 2026-08-07 | $2.293 | $2.224 | $2.362 |
| 2026-08-08 | $2.250 | $2.182 | $2.317 |
| 2026-08-09 | $2.208 | $2.141 | $2.274 |
| 2026-08-10 | $2.201 | $2.134 | $2.267 |
| 2026-08-11 | $2.162 | $2.097 | $2.227 |
| 2026-08-12 | $2.158 | $2.094 | $2.223 |
| 2026-08-13 | $2.199 | $2.133 | $2.265 |
| 2026-08-14 | $2.188 | $2.123 | $2.254 |
| 2026-08-15 | $2.147 | $2.083 | $2.211 |
| 2026-08-16 | $2.186 | $2.121 | $2.252 |
| 2026-08-17 | $2.208 | $2.142 | $2.274 |
| 2026-08-18 | $2.179 | $2.114 | $2.245 |
| 2026-08-19 | $2.151 | $2.086 | $2.215 |
| 2026-08-20 | $2.172 | $2.107 | $2.237 |
| 2026-08-21 | $2.131 | $2.067 | $2.195 |
| 2026-08-22 | $2.171 | $2.106 | $2.236 |
| 2026-08-23 | $2.178 | $2.113 | $2.244 |
| 2026-08-24 | $2.137 | $2.073 | $2.202 |
| 2026-08-25 | $2.097 | $2.034 | $2.160 |
| 2026-08-26 | $2.071 | $2.009 | $2.133 |
| 2026-08-27 | $2.068 | $2.006 | $2.130 |
| 2026-08-28 | $2.031 | $1.970 | $2.092 |
| 2026-08-29 | $1.994 | $1.934 | $2.054 |
| 2026-08-30 | $1.957 | $1.898 | $2.016 |
| 2026-08-31 | $1.938 | $1.880 | $1.997 |
| 2026 September | |||
| 2026-09-01 | $1.920 | $1.862 | $1.978 |
| 2026-09-02 | $1.956 | $1.897 | $2.015 |
| 2026-09-03 | $1.959 | $1.901 | $2.018 |
| 2026-09-04 | $1.996 | $1.936 | $2.056 |
| 2026-09-05 | $1.996 | $1.936 | $2.056 |
| 2026-09-06 | $1.959 | $1.900 | $2.017 |
| 2026-09-07 | $1.959 | $1.900 | $2.017 |
| 2026-09-08 | $1.995 | $1.935 | $2.055 |
| 2026-09-09 | $1.958 | $1.899 | $2.016 |
| 2026-09-10 | $1.921 | $1.863 | $1.978 |
| 2026-09-11 | $1.943 | $1.885 | $2.001 |
| 2026-09-12 | $1.977 | $1.918 | $2.037 |
| 2026-09-13 | $1.995 | $1.935 | $2.055 |
| 2026-09-14 | $1.962 | $1.903 | $2.020 |
| 2026-09-15 | $1.962 | $1.903 | $2.020 |
| 2026-09-16 | $1.934 | $1.876 | $1.992 |
| 2026-09-17 | $1.906 | $1.849 | $1.963 |
| 2026-09-18 | $1.870 | $1.814 | $1.926 |
| 2026-09-19 | $1.892 | $1.836 | $1.949 |
| 2026-09-20 | $1.874 | $1.818 | $1.930 |
| 2026-09-21 | $1.844 | $1.789 | $1.899 |
| 2026-09-22 | $1.809 | $1.755 | $1.864 |
| 2026-09-23 | $1.843 | $1.788 | $1.899 |
| 2026-09-24 | $1.862 | $1.806 | $1.917 |
| 2026-09-25 | $1.826 | $1.772 | $1.881 |
| 2026-09-26 | $1.850 | $1.794 | $1.905 |
| 2026-09-27 | $1.884 | $1.828 | $1.941 |
| 2026-09-28 | $1.911 | $1.854 | $1.968 |
| 2026-09-29 | $1.947 | $1.888 | $2.005 |
| 2026-09-30 | $1.983 | $1.924 | $2.043 |
| 2026 October | |||
| 2026-10-01 | $2.020 | $1.960 | $2.081 |
| 2026-10-02 | $2.024 | $1.963 | $2.084 |
| 2026-10-03 | $1.986 | $1.926 | $2.045 |
| 2026-10-04 | $1.948 | $1.890 | $2.007 |
| 2026-10-05 | $1.985 | $1.925 | $2.044 |
| 2026-10-06 | $1.947 | $1.889 | $2.006 |
| 2026-10-07 | $1.984 | $1.924 | $2.043 |
| 2026-10-08 | $2.021 | $1.960 | $2.082 |
| 2026-10-09 | $1.983 | $1.923 | $2.042 |
| 2026-10-10 | $1.983 | $1.923 | $2.042 |
| 2026-10-11 | $2.020 | $1.959 | $2.081 |
| 2026-10-12 | $1.982 | $1.923 | $2.042 |
| 2026-10-13 | $1.982 | $1.923 | $2.042 |
| 2026-10-14 | $2.019 | $1.959 | $2.080 |
| 2026-10-15 | $2.057 | $1.995 | $2.119 |
| 2026-10-16 | $2.018 | $1.958 | $2.079 |
| 2026-10-17 | $2.056 | $1.994 | $2.118 |
| 2026-10-18 | $2.041 | $1.980 | $2.102 |
| 2026-10-19 | $2.079 | $2.017 | $2.141 |
| 2026-10-20 | $2.040 | $1.979 | $2.101 |
| 2026-10-21 | $2.028 | $1.967 | $2.089 |
| 2026-10-22 | $2.028 | $1.967 | $2.089 |
| 2026-10-23 | $2.066 | $2.004 | $2.128 |
| 2026-10-24 | $2.078 | $2.015 | $2.140 |
| 2026-10-25 | $2.038 | $1.977 | $2.100 |
| 2026-10-26 | $2.074 | $2.012 | $2.136 |
| 2026-10-27 | $2.083 | $2.020 | $2.145 |
| 2026-10-28 | $2.074 | $2.012 | $2.136 |
| 2026-10-29 | $2.086 | $2.023 | $2.148 |
| 2026-10-30 | $2.046 | $1.985 | $2.108 |
| 2026-10-31 | $2.050 | $1.989 | $2.112 |
| 2026 November | |||
| 2026-11-01 | $2.089 | $2.026 | $2.151 |
| 2026-11-02 | $2.128 | $2.064 | $2.192 |
| 2026-11-03 | $2.096 | $2.033 | $2.159 |