Current HIMY price: $24.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.11 | $30.18 | $32.04 |
| 2026-01-02 | $31.11 | $30.18 | $32.04 |
| 2026-01-03 | $31.85 | $30.89 | $32.80 |
| 2026-01-04 | $31.85 | $30.89 | $32.80 |
| 2026-01-05 | $31.85 | $30.89 | $32.80 |
| 2026-01-06 | $31.85 | $30.89 | $32.80 |
| 2026-01-07 | $31.85 | $30.89 | $32.80 |
| 2026-01-08 | $32.33 | $31.36 | $33.30 |
| 2026-01-09 | $32.33 | $31.36 | $33.30 |
| 2026-01-10 | $31.65 | $30.70 | $32.60 |
| 2026-01-11 | $31.65 | $30.70 | $32.60 |
| 2026-01-12 | $30.99 | $30.06 | $31.92 |
| 2026-01-13 | $30.99 | $30.06 | $31.92 |
| 2026-01-14 | $31.72 | $30.77 | $32.67 |
| 2026-01-15 | $31.72 | $30.77 | $32.67 |
| 2026-01-16 | $32.47 | $31.50 | $33.45 |
| 2026-01-17 | $32.47 | $31.50 | $33.45 |
| 2026-01-18 | $32.47 | $31.50 | $33.45 |
| 2026-01-19 | $32.40 | $31.43 | $33.37 |
| 2026-01-20 | $32.40 | $31.43 | $33.37 |
| 2026-01-21 | $32.40 | $31.43 | $33.37 |
| 2026-01-22 | $32.40 | $31.43 | $33.37 |
| 2026-01-23 | $32.24 | $31.27 | $33.20 |
| 2026-01-24 | $32.24 | $31.27 | $33.20 |
| 2026-01-25 | $31.57 | $30.62 | $32.52 |
| 2026-01-26 | $32.32 | $31.35 | $33.29 |
| 2026-01-27 | $32.32 | $31.35 | $33.29 |
| 2026-01-28 | $31.64 | $30.69 | $32.59 |
| 2026-01-29 | $31.48 | $30.54 | $32.43 |
| 2026-01-30 | $32.23 | $31.26 | $33.20 |
| 2026-01-31 | $31.55 | $30.61 | $32.50 |
| 2026 February | |||
| 2026-02-01 | $30.89 | $29.96 | $31.82 |
| 2026-02-02 | $30.24 | $29.33 | $31.15 |
| 2026-02-03 | $30.24 | $29.33 | $31.15 |
| 2026-02-04 | $30.24 | $29.33 | $31.15 |
| 2026-02-05 | $29.81 | $28.91 | $30.70 |
| 2026-02-06 | $30.52 | $29.60 | $31.43 |
| 2026-02-07 | $31.24 | $30.30 | $32.18 |
| 2026-02-08 | $31.98 | $31.02 | $32.94 |
| 2026-02-09 | $31.98 | $31.02 | $32.94 |
| 2026-02-10 | $31.98 | $31.02 | $32.94 |
| 2026-02-11 | $31.98 | $31.02 | $32.94 |
| 2026-02-12 | $31.98 | $31.02 | $32.94 |
| 2026-02-13 | $31.98 | $31.02 | $32.94 |
| 2026-02-14 | $31.98 | $31.02 | $32.94 |
| 2026-02-15 | $31.98 | $31.02 | $32.94 |
| 2026-02-16 | $31.98 | $31.02 | $32.94 |
| 2026-02-17 | $32.74 | $31.76 | $33.72 |
| 2026-02-18 | $32.74 | $31.76 | $33.72 |
| 2026-02-19 | $32.74 | $31.76 | $33.72 |
| 2026-02-20 | $32.74 | $31.76 | $33.72 |
| 2026-02-21 | $33.52 | $32.51 | $34.52 |
| 2026-02-22 | $33.52 | $32.51 | $34.52 |
| 2026-02-23 | $32.81 | $31.83 | $33.80 |
| 2026-02-24 | $32.81 | $31.83 | $33.80 |
| 2026-02-25 | $32.81 | $31.83 | $33.80 |
| 2026-02-26 | $32.89 | $31.90 | $33.88 |
| 2026-02-27 | $32.89 | $31.90 | $33.88 |
| 2026-02-28 | $32.89 | $31.90 | $33.88 |
| 2026 March | |||
| 2026-03-01 | $32.89 | $31.90 | $33.88 |
| 2026-03-02 | $33.67 | $32.66 | $34.68 |
| 2026-03-03 | $33.67 | $32.66 | $34.68 |
| 2026-03-04 | $34.47 | $33.44 | $35.50 |
| 2026-03-05 | $34.47 | $33.44 | $35.50 |
| 2026-03-06 | $35.29 | $34.23 | $36.35 |
| 2026-03-07 | $35.29 | $34.23 | $36.35 |
| 2026-03-08 | $35.29 | $34.23 | $36.35 |
| 2026-03-09 | $35.29 | $34.23 | $36.35 |
| 2026-03-10 | $35.29 | $34.23 | $36.35 |
| 2026-03-11 | $35.82 | $34.75 | $36.90 |
| 2026-03-12 | $35.82 | $34.75 | $36.90 |
| 2026-03-13 | $35.07 | $34.02 | $36.12 |
| 2026-03-14 | $35.07 | $34.02 | $36.12 |
| 2026-03-15 | $34.33 | $33.30 | $35.36 |
| 2026-03-16 | $34.33 | $33.30 | $35.36 |
| 2026-03-17 | $35.15 | $34.09 | $36.20 |
| 2026-03-18 | $35.15 | $34.09 | $36.20 |
| 2026-03-19 | $35.98 | $34.90 | $37.06 |
| 2026-03-20 | $35.98 | $34.90 | $37.06 |
| 2026-03-21 | $35.98 | $34.90 | $37.06 |
| 2026-03-22 | $35.90 | $34.82 | $36.97 |
| 2026-03-23 | $35.90 | $34.82 | $36.97 |
| 2026-03-24 | $35.90 | $34.82 | $36.97 |
| 2026-03-25 | $35.90 | $34.82 | $36.97 |
| 2026-03-26 | $35.72 | $34.65 | $36.79 |
| 2026-03-27 | $35.72 | $34.65 | $36.79 |
| 2026-03-28 | $34.98 | $33.93 | $36.03 |
| 2026-03-29 | $35.81 | $34.74 | $36.88 |
| 2026-03-30 | $35.81 | $34.74 | $36.88 |
| 2026-03-31 | $35.06 | $34.01 | $36.11 |
| 2026 April | |||
| 2026-04-01 | $34.88 | $33.84 | $35.93 |
| 2026-04-02 | $35.71 | $34.64 | $36.78 |
| 2026-04-03 | $34.96 | $33.91 | $36.01 |
| 2026-04-04 | $34.22 | $33.20 | $35.25 |
| 2026-04-05 | $33.50 | $32.50 | $34.51 |
| 2026-04-06 | $33.50 | $32.50 | $34.51 |
| 2026-04-07 | $33.50 | $32.50 | $34.51 |
| 2026-04-08 | $33.03 | $32.04 | $34.02 |
| 2026-04-09 | $33.81 | $32.80 | $34.83 |
| 2026-04-10 | $34.61 | $33.57 | $35.65 |
| 2026-04-11 | $35.43 | $34.37 | $36.50 |
| 2026-04-12 | $35.43 | $34.37 | $36.50 |
| 2026-04-13 | $35.43 | $34.37 | $36.50 |
| 2026-04-14 | $35.43 | $34.37 | $36.50 |
| 2026-04-15 | $35.43 | $34.37 | $36.50 |
| 2026-04-16 | $35.43 | $34.37 | $36.50 |
| 2026-04-17 | $35.43 | $34.37 | $36.50 |
| 2026-04-18 | $35.43 | $34.37 | $36.50 |
| 2026-04-19 | $35.43 | $34.37 | $36.50 |
| 2026-04-20 | $36.28 | $35.19 | $37.36 |
| 2026-04-21 | $36.28 | $35.19 | $37.36 |
| 2026-04-22 | $36.28 | $35.19 | $37.36 |
| 2026-04-23 | $36.28 | $35.19 | $37.36 |
| 2026-04-24 | $37.14 | $36.02 | $38.25 |
| 2026-04-25 | $37.14 | $36.02 | $38.25 |
| 2026-04-26 | $36.36 | $35.26 | $37.45 |
| 2026-04-27 | $36.36 | $35.26 | $37.45 |
| 2026-04-28 | $36.36 | $35.26 | $37.45 |
| 2026-04-29 | $36.44 | $35.35 | $37.53 |
| 2026-04-30 | $36.44 | $35.35 | $37.53 |
| 2026 May | |||
| 2026-05-01 | $36.44 | $35.35 | $37.53 |
| 2026-05-02 | $36.44 | $35.35 | $37.53 |
| 2026-05-03 | $37.31 | $36.19 | $38.43 |
| 2026-05-04 | $37.31 | $36.19 | $38.43 |
| 2026-05-05 | $38.19 | $37.05 | $39.34 |
| 2026-05-06 | $38.19 | $37.05 | $39.34 |
| 2026-05-07 | $39.10 | $37.92 | $40.27 |
| 2026-05-08 | $39.10 | $37.92 | $40.27 |
| 2026-05-09 | $39.10 | $37.92 | $40.27 |
| 2026-05-10 | $39.10 | $37.92 | $40.27 |
| 2026-05-11 | $39.10 | $37.92 | $40.27 |
| 2026-05-12 | $39.69 | $38.50 | $40.88 |
| 2026-05-13 | $39.69 | $38.50 | $40.88 |
| 2026-05-14 | $38.86 | $37.69 | $40.02 |
| 2026-05-15 | $38.86 | $37.69 | $40.02 |
| 2026-05-16 | $38.04 | $36.90 | $39.18 |
| 2026-05-17 | $38.04 | $36.90 | $39.18 |
| 2026-05-18 | $38.94 | $37.77 | $40.11 |
| 2026-05-19 | $38.94 | $37.77 | $40.11 |
| 2026-05-20 | $39.87 | $38.67 | $41.06 |
| 2026-05-21 | $39.87 | $38.67 | $41.06 |
| 2026-05-22 | $39.87 | $38.67 | $41.06 |
| 2026-05-23 | $39.77 | $38.58 | $40.97 |
| 2026-05-24 | $39.77 | $38.58 | $40.97 |
| 2026-05-25 | $39.77 | $38.58 | $40.97 |
| 2026-05-26 | $39.77 | $38.58 | $40.97 |
| 2026-05-27 | $39.58 | $38.39 | $40.76 |
| 2026-05-28 | $39.58 | $38.39 | $40.76 |
| 2026-05-29 | $38.76 | $37.59 | $39.92 |
| 2026-05-30 | $39.68 | $38.49 | $40.87 |
| 2026-05-31 | $39.68 | $38.49 | $40.87 |
| 2026 June | |||
| 2026-06-01 | $38.84 | $37.68 | $40.01 |
| 2026-06-02 | $38.65 | $37.49 | $39.81 |
| 2026-06-03 | $39.57 | $38.38 | $40.75 |
| 2026-06-04 | $38.73 | $37.57 | $39.90 |
| 2026-06-05 | $37.92 | $36.78 | $39.06 |
| 2026-06-06 | $37.12 | $36.01 | $38.24 |
| 2026-06-07 | $37.12 | $36.01 | $38.24 |
| 2026-06-08 | $37.12 | $36.01 | $38.24 |
| 2026-06-09 | $36.59 | $35.50 | $37.69 |
| 2026-06-10 | $37.46 | $36.34 | $38.59 |
| 2026-06-11 | $38.35 | $37.20 | $39.50 |
| 2026-06-12 | $39.26 | $38.08 | $40.44 |
| 2026-06-13 | $39.26 | $38.08 | $40.44 |
| 2026-06-14 | $39.26 | $38.08 | $40.44 |
| 2026-06-15 | $39.26 | $38.08 | $40.44 |
| 2026-06-16 | $39.26 | $38.08 | $40.44 |
| 2026-06-17 | $39.26 | $38.08 | $40.44 |
| 2026-06-18 | $39.26 | $38.08 | $40.44 |
| 2026-06-19 | $39.26 | $38.08 | $40.44 |
| 2026-06-20 | $39.26 | $38.08 | $40.44 |
| 2026-06-21 | $40.19 | $38.99 | $41.40 |
| 2026-06-22 | $40.19 | $38.99 | $41.40 |
| 2026-06-23 | $40.19 | $38.99 | $41.40 |
| 2026-06-24 | $40.19 | $38.99 | $41.40 |
| 2026-06-25 | $41.15 | $39.91 | $42.38 |
| 2026-06-26 | $41.15 | $39.91 | $42.38 |
| 2026-06-27 | $40.28 | $39.07 | $41.49 |
| 2026-06-28 | $40.28 | $39.07 | $41.49 |
| 2026-06-29 | $40.28 | $39.07 | $41.49 |
| 2026-06-30 | $40.38 | $39.16 | $41.59 |
| 2026 July | |||
| 2026-07-01 | $40.38 | $39.16 | $41.59 |
| 2026-07-02 | $40.38 | $39.16 | $41.59 |
| 2026-07-03 | $40.38 | $39.16 | $41.59 |
| 2026-07-04 | $41.33 | $40.09 | $42.57 |
| 2026-07-05 | $41.33 | $40.09 | $42.57 |
| 2026-07-06 | $42.32 | $41.05 | $43.58 |
| 2026-07-07 | $42.32 | $41.05 | $43.58 |
| 2026-07-08 | $43.32 | $42.02 | $44.62 |
| 2026-07-09 | $43.32 | $42.02 | $44.62 |
| 2026-07-10 | $43.32 | $42.02 | $44.62 |
| 2026-07-11 | $43.32 | $42.02 | $44.62 |
| 2026-07-12 | $43.32 | $42.02 | $44.62 |
| 2026-07-13 | $43.98 | $42.66 | $45.30 |
| 2026-07-14 | $43.98 | $42.66 | $45.30 |
| 2026-07-15 | $43.05 | $41.76 | $44.34 |
| 2026-07-16 | $43.05 | $41.76 | $44.34 |
| 2026-07-17 | $42.15 | $40.88 | $43.41 |
| 2026-07-18 | $42.15 | $40.88 | $43.41 |
| 2026-07-19 | $43.15 | $41.85 | $44.44 |
| 2026-07-20 | $43.15 | $41.85 | $44.44 |
| 2026-07-21 | $44.17 | $42.85 | $45.50 |
| 2026-07-22 | $44.17 | $42.85 | $45.50 |
| 2026-07-23 | $44.17 | $42.85 | $45.50 |
| 2026-07-24 | $44.07 | $42.74 | $45.39 |
| 2026-07-25 | $44.07 | $42.74 | $45.39 |
| 2026-07-26 | $44.07 | $42.74 | $45.39 |
| 2026-07-27 | $44.07 | $42.74 | $45.39 |
| 2026-07-28 | $43.85 | $42.53 | $45.16 |
| 2026-07-29 | $43.85 | $42.53 | $45.16 |
| 2026-07-30 | $42.94 | $41.65 | $44.23 |
| 2026-07-31 | $43.96 | $42.64 | $45.28 |
| 2026 August | |||
| 2026-08-01 | $43.96 | $42.64 | $45.28 |
| 2026-08-02 | $43.04 | $41.75 | $44.33 |
| 2026-08-03 | $42.82 | $41.54 | $44.11 |
| 2026-08-04 | $43.84 | $42.52 | $45.15 |
| 2026-08-05 | $42.92 | $41.63 | $44.20 |
| 2026-08-06 | $42.01 | $40.75 | $43.27 |
| 2026-08-07 | $41.13 | $39.90 | $42.36 |
| 2026-08-08 | $41.13 | $39.90 | $42.36 |
| 2026-08-09 | $41.13 | $39.90 | $42.36 |
| 2026-08-10 | $40.54 | $39.33 | $41.76 |
| 2026-08-11 | $41.51 | $40.26 | $42.75 |
| 2026-08-12 | $42.49 | $41.22 | $43.77 |
| 2026-08-13 | $43.50 | $42.20 | $44.81 |
| 2026-08-14 | $43.50 | $42.20 | $44.81 |
| 2026-08-15 | $43.50 | $42.20 | $44.81 |
| 2026-08-16 | $43.50 | $42.20 | $44.81 |
| 2026-08-17 | $43.50 | $42.20 | $44.81 |
| 2026-08-18 | $43.50 | $42.20 | $44.81 |
| 2026-08-19 | $43.50 | $42.20 | $44.81 |
| 2026-08-20 | $43.50 | $42.20 | $44.81 |
| 2026-08-21 | $43.50 | $42.20 | $44.81 |
| 2026-08-22 | $44.53 | $43.20 | $45.87 |
| 2026-08-23 | $44.53 | $43.20 | $45.87 |
| 2026-08-24 | $44.53 | $43.20 | $45.87 |
| 2026-08-25 | $44.53 | $43.20 | $45.87 |
| 2026-08-26 | $45.59 | $44.22 | $46.96 |
| 2026-08-27 | $45.59 | $44.22 | $46.96 |
| 2026-08-28 | $44.63 | $43.29 | $45.97 |
| 2026-08-29 | $44.63 | $43.29 | $45.97 |
| 2026-08-30 | $44.63 | $43.29 | $45.97 |
| 2026-08-31 | $44.74 | $43.39 | $46.08 |
| 2026 September | |||
| 2026-09-01 | $44.74 | $43.39 | $46.08 |
| 2026-09-02 | $44.74 | $43.39 | $46.08 |
| 2026-09-03 | $44.74 | $43.39 | $46.08 |
| 2026-09-04 | $45.80 | $44.42 | $47.17 |
| 2026-09-05 | $45.80 | $44.42 | $47.17 |
| 2026-09-06 | $46.88 | $45.48 | $48.29 |
| 2026-09-07 | $46.88 | $45.48 | $48.29 |
| 2026-09-08 | $48.00 | $46.56 | $49.44 |
| 2026-09-09 | $48.00 | $46.56 | $49.44 |
| 2026-09-10 | $48.00 | $46.56 | $49.44 |
| 2026-09-11 | $48.00 | $46.56 | $49.44 |
| 2026-09-12 | $48.00 | $46.56 | $49.44 |
| 2026-09-13 | $48.73 | $47.26 | $50.19 |
| 2026-09-14 | $48.73 | $47.26 | $50.19 |
| 2026-09-15 | $47.70 | $46.27 | $49.13 |
| 2026-09-16 | $47.70 | $46.27 | $49.13 |
| 2026-09-17 | $46.70 | $45.30 | $48.10 |
| 2026-09-18 | $46.70 | $45.30 | $48.10 |
| 2026-09-19 | $47.81 | $46.37 | $49.24 |
| 2026-09-20 | $47.81 | $46.37 | $49.24 |
| 2026-09-21 | $48.94 | $47.47 | $50.41 |
| 2026-09-22 | $48.94 | $47.47 | $50.41 |
| 2026-09-23 | $48.94 | $47.47 | $50.41 |
| 2026-09-24 | $48.82 | $47.36 | $50.29 |
| 2026-09-25 | $48.82 | $47.36 | $50.29 |
| 2026-09-26 | $48.82 | $47.36 | $50.29 |
| 2026-09-27 | $48.82 | $47.36 | $50.29 |
| 2026-09-28 | $48.58 | $47.13 | $50.04 |
| 2026-09-29 | $48.58 | $47.13 | $50.04 |
| 2026-09-30 | $47.58 | $46.15 | $49.01 |
| 2026 October | |||
| 2026-10-01 | $48.71 | $47.25 | $50.17 |
| 2026-10-02 | $48.71 | $47.25 | $50.17 |
| 2026-10-03 | $47.68 | $46.25 | $49.11 |
| 2026-10-04 | $47.45 | $46.02 | $48.87 |
| 2026-10-05 | $48.57 | $47.12 | $50.03 |
| 2026-10-06 | $47.55 | $46.12 | $48.98 |
| 2026-10-07 | $46.55 | $45.15 | $47.95 |
| 2026-10-08 | $45.57 | $44.20 | $46.94 |
| 2026-10-09 | $45.57 | $44.20 | $46.94 |
| 2026-10-10 | $45.57 | $44.20 | $46.94 |
| 2026-10-11 | $44.92 | $43.57 | $46.27 |
| 2026-10-12 | $45.99 | $44.61 | $47.37 |
| 2026-10-13 | $47.08 | $45.67 | $48.49 |
| 2026-10-14 | $48.20 | $46.75 | $49.64 |
| 2026-10-15 | $48.20 | $46.75 | $49.64 |
| 2026-10-16 | $48.20 | $46.75 | $49.64 |
| 2026-10-17 | $48.20 | $46.75 | $49.64 |
| 2026-10-18 | $48.20 | $46.75 | $49.64 |
| 2026-10-19 | $48.20 | $46.75 | $49.64 |
| 2026-10-20 | $48.20 | $46.75 | $49.64 |
| 2026-10-21 | $48.20 | $46.75 | $49.64 |
| 2026-10-22 | $48.20 | $46.75 | $49.64 |
| 2026-10-23 | $49.34 | $47.86 | $50.82 |
| 2026-10-24 | $49.34 | $47.86 | $50.82 |
| 2026-10-25 | $49.34 | $47.86 | $50.82 |
| 2026-10-26 | $49.34 | $47.86 | $50.82 |
| 2026-10-27 | $50.51 | $49.00 | $52.03 |
| 2026-10-28 | $50.51 | $49.00 | $52.03 |
| 2026-10-29 | $49.45 | $47.97 | $50.93 |
| 2026-10-30 | $49.45 | $47.97 | $50.93 |
| 2026-10-31 | $49.45 | $47.97 | $50.93 |
| 2026 November | |||
| 2026-11-01 | $49.57 | $48.08 | $51.05 |
| 2026-11-02 | $49.57 | $48.08 | $51.05 |
| 2026-11-03 | $49.57 | $48.08 | $51.05 |
| 2026-11-04 | $49.57 | $48.08 | $51.05 |
| 2026-11-05 | $50.74 | $49.22 | $52.27 |
| 2026-11-06 | $50.74 | $49.22 | $52.27 |
| 2026-11-07 | $51.95 | $50.39 | $53.51 |
| 2026-11-08 | $51.95 | $50.39 | $53.51 |
| 2026-11-09 | $53.18 | $51.58 | $54.78 |
| 2026-11-10 | $53.18 | $51.58 | $54.78 |
| 2026-11-11 | $53.18 | $51.58 | $54.78 |
| 2026-11-12 | $53.18 | $51.58 | $54.78 |
| 2026-11-13 | $53.18 | $51.58 | $54.78 |
| 2026-11-14 | $53.99 | $52.37 | $55.61 |
| 2026-11-15 | $53.99 | $52.37 | $55.61 |
| 2026-11-16 | $52.85 | $51.27 | $54.44 |
| 2026-11-17 | $52.85 | $51.27 | $54.44 |
| 2026-11-18 | $51.74 | $50.19 | $53.29 |
| 2026-11-19 | $51.74 | $50.19 | $53.29 |
| 2026-11-20 | $52.97 | $51.38 | $54.56 |
| 2026-11-21 | $52.97 | $51.38 | $54.56 |
| 2026-11-22 | $54.22 | $52.60 | $55.85 |
| 2026-11-23 | $54.22 | $52.60 | $55.85 |
| 2026-11-24 | $54.22 | $52.60 | $55.85 |
| 2026-11-25 | $54.10 | $52.47 | $55.72 |
| 2026-11-26 | $54.10 | $52.47 | $55.72 |
| 2026-11-27 | $54.10 | $52.47 | $55.72 |
| 2026-11-28 | $54.10 | $52.47 | $55.72 |
| 2026-11-29 | $53.83 | $52.21 | $55.44 |
| 2026-11-30 | $53.83 | $52.21 | $55.44 |
| 2026 December | |||
| 2026-12-01 | $52.72 | $51.14 | $54.30 |
| 2026-12-02 | $53.97 | $52.35 | $55.59 |
| 2026-12-03 | $53.97 | $52.35 | $55.59 |
| 2026-12-04 | $52.83 | $51.25 | $54.42 |
| 2026-12-05 | $52.57 | $50.99 | $54.15 |
| 2026-12-06 | $53.82 | $52.20 | $55.43 |
| 2026-12-07 | $52.69 | $51.10 | $54.27 |
| 2026-12-08 | $51.58 | $50.03 | $53.12 |
| 2026-12-09 | $50.49 | $48.98 | $52.01 |
| 2026-12-10 | $50.49 | $48.98 | $52.01 |
| 2026-12-11 | $50.49 | $48.98 | $52.01 |
| 2026-12-12 | $49.77 | $48.28 | $51.27 |
| 2026-12-13 | $50.95 | $49.43 | $52.48 |
| 2026-12-14 | $52.16 | $50.60 | $53.73 |
| 2026-12-15 | $53.40 | $51.80 | $55.00 |
| 2026-12-16 | $53.40 | $51.80 | $55.00 |
| 2026-12-17 | $53.40 | $51.80 | $55.00 |
| 2026-12-18 | $53.40 | $51.80 | $55.00 |
| 2026-12-19 | $53.40 | $51.80 | $55.00 |
| 2026-12-20 | $53.40 | $51.80 | $55.00 |
| 2026-12-21 | $53.40 | $51.80 | $55.00 |
| 2026-12-22 | $53.40 | $51.80 | $55.00 |
| 2026-12-23 | $53.40 | $51.80 | $55.00 |
| 2026-12-24 | $54.67 | $53.03 | $56.31 |
| 2026-12-25 | $54.67 | $53.03 | $56.31 |
| 2026-12-26 | $54.67 | $53.03 | $56.31 |
| 2026-12-27 | $54.67 | $53.03 | $56.31 |
| 2026-12-28 | $55.97 | $54.29 | $57.65 |
| 2026-12-29 | $55.97 | $54.29 | $57.65 |
| 2026-12-30 | $54.79 | $53.15 | $56.43 |
| 2026-12-31 | $54.79 | $53.15 | $56.43 |