Current HIMY price: $24.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.79 | $53.15 | $56.43 |
| 2027-01-02 | $54.92 | $53.27 | $56.57 |
| 2027-01-03 | $54.92 | $53.27 | $56.57 |
| 2027-01-04 | $54.92 | $53.27 | $56.57 |
| 2027-01-05 | $54.92 | $53.27 | $56.57 |
| 2027-01-06 | $56.22 | $54.54 | $57.91 |
| 2027-01-07 | $56.22 | $54.54 | $57.91 |
| 2027-01-08 | $57.56 | $55.83 | $59.28 |
| 2027-01-09 | $57.56 | $55.83 | $59.28 |
| 2027-01-10 | $58.92 | $57.15 | $60.69 |
| 2027-01-11 | $58.92 | $57.15 | $60.69 |
| 2027-01-12 | $58.92 | $57.15 | $60.69 |
| 2027-01-13 | $58.92 | $57.15 | $60.69 |
| 2027-01-14 | $58.92 | $57.15 | $60.69 |
| 2027-01-15 | $59.82 | $58.02 | $61.61 |
| 2027-01-16 | $59.82 | $58.02 | $61.61 |
| 2027-01-17 | $58.56 | $56.80 | $60.32 |
| 2027-01-18 | $58.56 | $56.80 | $60.32 |
| 2027-01-19 | $57.33 | $55.61 | $59.05 |
| 2027-01-20 | $57.33 | $55.61 | $59.05 |
| 2027-01-21 | $58.69 | $56.93 | $60.45 |
| 2027-01-22 | $58.69 | $56.93 | $60.45 |
| 2027-01-23 | $60.08 | $58.28 | $61.88 |
| 2027-01-24 | $60.08 | $58.28 | $61.88 |
| 2027-01-25 | $60.08 | $58.28 | $61.88 |
| 2027-01-26 | $59.94 | $58.14 | $61.74 |
| 2027-01-27 | $59.94 | $58.14 | $61.74 |
| 2027-01-28 | $59.94 | $58.14 | $61.74 |
| 2027-01-29 | $59.94 | $58.14 | $61.74 |
| 2027-01-30 | $59.64 | $57.85 | $61.43 |
| 2027-01-31 | $59.64 | $57.85 | $61.43 |
| 2027 February | |||
| 2027-02-01 | $58.41 | $56.66 | $60.16 |
| 2027-02-02 | $59.80 | $58.00 | $61.59 |
| 2027-02-03 | $59.80 | $58.00 | $61.59 |
| 2027-02-04 | $58.54 | $56.78 | $60.29 |
| 2027-02-05 | $58.25 | $56.50 | $59.99 |
| 2027-02-06 | $59.63 | $57.84 | $61.42 |
| 2027-02-07 | $58.37 | $56.62 | $60.13 |
| 2027-02-08 | $57.15 | $55.43 | $58.86 |
| 2027-02-09 | $55.94 | $54.27 | $57.62 |
| 2027-02-10 | $55.94 | $54.27 | $57.62 |
| 2027-02-11 | $55.94 | $54.27 | $57.62 |
| 2027-02-12 | $55.15 | $53.49 | $56.80 |
| 2027-02-13 | $56.46 | $54.76 | $58.15 |
| 2027-02-14 | $57.80 | $56.06 | $59.53 |
| 2027-02-15 | $59.17 | $57.39 | $60.94 |
| 2027-02-16 | $59.17 | $57.39 | $60.94 |
| 2027-02-17 | $59.17 | $57.39 | $60.94 |
| 2027-02-18 | $59.17 | $57.39 | $60.94 |
| 2027-02-19 | $59.17 | $57.39 | $60.94 |
| 2027-02-20 | $59.17 | $57.39 | $60.94 |
| 2027-02-21 | $59.17 | $57.39 | $60.94 |
| 2027-02-22 | $59.17 | $57.39 | $60.94 |
| 2027-02-23 | $59.17 | $57.39 | $60.94 |
| 2027-02-24 | $60.57 | $58.75 | $62.39 |
| 2027-02-25 | $60.57 | $58.75 | $62.39 |
| 2027-02-26 | $60.57 | $58.75 | $62.39 |
| 2027-02-27 | $60.57 | $58.75 | $62.39 |
| 2027-02-28 | $62.01 | $60.15 | $63.87 |
| 2027 March | |||
| 2027-03-01 | $62.01 | $60.15 | $63.87 |
| 2027-03-02 | $60.71 | $58.88 | $62.53 |
| 2027-03-03 | $60.71 | $58.88 | $62.53 |
| 2027-03-04 | $60.71 | $58.88 | $62.53 |
| 2027-03-05 | $60.85 | $59.02 | $62.67 |
| 2027-03-06 | $60.85 | $59.02 | $62.67 |
| 2027-03-07 | $60.85 | $59.02 | $62.67 |
| 2027-03-08 | $60.85 | $59.02 | $62.67 |
| 2027-03-09 | $62.29 | $60.42 | $64.16 |
| 2027-03-10 | $62.29 | $60.42 | $64.16 |
| 2027-03-11 | $63.77 | $61.86 | $65.68 |
| 2027-03-12 | $63.77 | $61.86 | $65.68 |
| 2027-03-13 | $65.28 | $63.33 | $67.24 |
| 2027-03-14 | $65.28 | $63.33 | $67.24 |
| 2027-03-15 | $65.28 | $63.33 | $67.24 |
| 2027-03-16 | $65.28 | $63.33 | $67.24 |
| 2027-03-17 | $65.28 | $63.33 | $67.24 |
| 2027-03-18 | $66.28 | $64.29 | $68.26 |
| 2027-03-19 | $66.28 | $64.29 | $68.26 |
| 2027-03-20 | $64.88 | $62.93 | $66.83 |
| 2027-03-21 | $64.88 | $62.93 | $66.83 |
| 2027-03-22 | $63.52 | $61.61 | $65.42 |
| 2027-03-23 | $63.52 | $61.61 | $65.42 |
| 2027-03-24 | $65.02 | $63.07 | $66.97 |
| 2027-03-25 | $65.02 | $63.07 | $66.97 |
| 2027-03-26 | $66.57 | $64.57 | $68.56 |
| 2027-03-27 | $66.57 | $64.57 | $68.56 |
| 2027-03-28 | $66.57 | $64.57 | $68.56 |
| 2027-03-29 | $66.41 | $64.42 | $68.40 |
| 2027-03-30 | $66.41 | $64.42 | $68.40 |
| 2027-03-31 | $66.41 | $64.42 | $68.40 |
| 2027 April | |||
| 2027-04-01 | $66.41 | $64.42 | $68.40 |
| 2027-04-02 | $66.08 | $64.10 | $68.06 |
| 2027-04-03 | $66.08 | $64.10 | $68.06 |
| 2027-04-04 | $64.72 | $62.77 | $66.66 |
| 2027-04-05 | $66.25 | $64.26 | $68.24 |
| 2027-04-06 | $66.25 | $64.26 | $68.24 |
| 2027-04-07 | $64.86 | $62.91 | $66.80 |
| 2027-04-08 | $64.54 | $62.60 | $66.47 |
| 2027-04-09 | $66.07 | $64.08 | $68.05 |
| 2027-04-10 | $64.68 | $62.74 | $66.62 |
| 2027-04-11 | $63.32 | $61.42 | $65.22 |
| 2027-04-12 | $61.99 | $60.13 | $63.84 |
| 2027-04-13 | $61.99 | $60.13 | $63.84 |
| 2027-04-14 | $61.99 | $60.13 | $63.84 |
| 2027-04-15 | $61.10 | $59.27 | $62.94 |
| 2027-04-16 | $62.55 | $60.68 | $64.43 |
| 2027-04-17 | $64.04 | $62.12 | $65.96 |
| 2027-04-18 | $65.56 | $63.59 | $67.52 |
| 2027-04-19 | $65.56 | $63.59 | $67.52 |
| 2027-04-20 | $65.56 | $63.59 | $67.52 |
| 2027-04-21 | $65.56 | $63.59 | $67.52 |
| 2027-04-22 | $65.56 | $63.59 | $67.52 |
| 2027-04-23 | $65.56 | $63.59 | $67.52 |
| 2027-04-24 | $65.56 | $63.59 | $67.52 |
| 2027-04-25 | $65.56 | $63.59 | $67.52 |
| 2027-04-26 | $65.56 | $63.59 | $67.52 |
| 2027-04-27 | $67.11 | $65.10 | $69.13 |
| 2027-04-28 | $67.11 | $65.10 | $69.13 |
| 2027-04-29 | $67.11 | $65.10 | $69.13 |
| 2027-04-30 | $67.11 | $65.10 | $69.13 |
| 2027 May | |||
| 2027-05-01 | $68.71 | $66.64 | $70.77 |
| 2027-05-02 | $68.71 | $66.64 | $70.77 |
| 2027-05-03 | $67.26 | $65.24 | $69.28 |
| 2027-05-04 | $67.26 | $65.24 | $69.28 |
| 2027-05-05 | $67.26 | $65.24 | $69.28 |
| 2027-05-06 | $67.42 | $65.40 | $69.44 |
| 2027-05-07 | $67.42 | $65.40 | $69.44 |
| 2027-05-08 | $67.42 | $65.40 | $69.44 |
| 2027-05-09 | $67.42 | $65.40 | $69.44 |
| 2027-05-10 | $69.02 | $66.95 | $71.09 |
| 2027-05-11 | $69.02 | $66.95 | $71.09 |
| 2027-05-12 | $70.66 | $68.54 | $72.78 |
| 2027-05-13 | $70.66 | $68.54 | $72.78 |
| 2027-05-14 | $72.33 | $70.16 | $74.50 |
| 2027-05-15 | $72.33 | $70.16 | $74.50 |
| 2027-05-16 | $72.33 | $70.16 | $74.50 |
| 2027-05-17 | $72.33 | $70.16 | $74.50 |
| 2027-05-18 | $72.33 | $70.16 | $74.50 |
| 2027-05-19 | $73.43 | $71.23 | $75.63 |
| 2027-05-20 | $73.43 | $71.23 | $75.63 |
| 2027-05-21 | $71.89 | $69.73 | $74.04 |
| 2027-05-22 | $71.89 | $69.73 | $74.04 |
| 2027-05-23 | $70.38 | $68.26 | $72.49 |
| 2027-05-24 | $70.38 | $68.26 | $72.49 |
| 2027-05-25 | $72.05 | $69.88 | $74.21 |
| 2027-05-26 | $72.05 | $69.88 | $74.21 |
| 2027-05-27 | $73.76 | $71.54 | $75.97 |
| 2027-05-28 | $73.76 | $71.54 | $75.97 |
| 2027-05-29 | $73.76 | $71.54 | $75.97 |
| 2027-05-30 | $73.58 | $71.37 | $75.79 |
| 2027-05-31 | $73.58 | $71.37 | $75.79 |
| 2027 June | |||
| 2027-06-01 | $73.58 | $71.37 | $75.79 |
| 2027-06-02 | $73.58 | $71.37 | $75.79 |
| 2027-06-03 | $73.22 | $71.02 | $75.41 |
| 2027-06-04 | $73.22 | $71.02 | $75.41 |
| 2027-06-05 | $71.70 | $69.55 | $73.86 |
| 2027-06-06 | $73.41 | $71.20 | $75.61 |
| 2027-06-07 | $73.41 | $71.20 | $75.61 |
| 2027-06-08 | $71.86 | $69.71 | $74.02 |
| 2027-06-09 | $71.50 | $69.36 | $73.65 |
| 2027-06-10 | $73.20 | $71.00 | $75.40 |
| 2027-06-11 | $71.66 | $69.51 | $73.81 |
| 2027-06-12 | $70.15 | $68.05 | $72.26 |
| 2027-06-13 | $68.68 | $66.62 | $70.74 |
| 2027-06-14 | $68.68 | $66.62 | $70.74 |
| 2027-06-15 | $68.68 | $66.62 | $70.74 |
| 2027-06-16 | $67.70 | $65.67 | $69.73 |
| 2027-06-17 | $69.31 | $67.23 | $71.39 |
| 2027-06-18 | $70.95 | $68.82 | $73.08 |
| 2027-06-19 | $72.64 | $70.46 | $74.81 |
| 2027-06-20 | $72.64 | $70.46 | $74.81 |
| 2027-06-21 | $72.64 | $70.46 | $74.81 |
| 2027-06-22 | $72.64 | $70.46 | $74.81 |
| 2027-06-23 | $72.64 | $70.46 | $74.81 |
| 2027-06-24 | $72.64 | $70.46 | $74.81 |
| 2027-06-25 | $72.64 | $70.46 | $74.81 |
| 2027-06-26 | $72.64 | $70.46 | $74.81 |
| 2027-06-27 | $72.64 | $70.46 | $74.81 |
| 2027-06-28 | $74.36 | $72.13 | $76.59 |
| 2027-06-29 | $74.36 | $72.13 | $76.59 |
| 2027-06-30 | $74.36 | $72.13 | $76.59 |
| 2027 July | |||
| 2027-07-01 | $74.36 | $72.13 | $76.59 |
| 2027-07-02 | $76.12 | $73.84 | $78.41 |
| 2027-07-03 | $76.12 | $73.84 | $78.41 |
| 2027-07-04 | $74.52 | $72.29 | $76.76 |
| 2027-07-05 | $74.52 | $72.29 | $76.76 |
| 2027-07-06 | $74.52 | $72.29 | $76.76 |
| 2027-07-07 | $74.70 | $72.46 | $76.94 |
| 2027-07-08 | $74.70 | $72.46 | $76.94 |
| 2027-07-09 | $74.70 | $72.46 | $76.94 |
| 2027-07-10 | $74.70 | $72.46 | $76.94 |
| 2027-07-11 | $76.47 | $74.18 | $78.77 |
| 2027-07-12 | $76.47 | $74.18 | $78.77 |
| 2027-07-13 | $78.29 | $75.94 | $80.64 |
| 2027-07-14 | $78.29 | $75.94 | $80.64 |
| 2027-07-15 | $80.14 | $77.74 | $82.55 |
| 2027-07-16 | $80.14 | $77.74 | $82.55 |
| 2027-07-17 | $80.14 | $77.74 | $82.55 |
| 2027-07-18 | $80.14 | $77.74 | $82.55 |
| 2027-07-19 | $80.14 | $77.74 | $82.55 |
| 2027-07-20 | $81.36 | $78.92 | $83.80 |
| 2027-07-21 | $81.36 | $78.92 | $83.80 |
| 2027-07-22 | $79.65 | $77.26 | $82.04 |
| 2027-07-23 | $79.65 | $77.26 | $82.04 |
| 2027-07-24 | $77.97 | $75.64 | $80.31 |
| 2027-07-25 | $77.97 | $75.64 | $80.31 |
| 2027-07-26 | $79.82 | $77.43 | $82.22 |
| 2027-07-27 | $79.82 | $77.43 | $82.22 |
| 2027-07-28 | $81.72 | $79.27 | $84.17 |
| 2027-07-29 | $81.72 | $79.27 | $84.17 |
| 2027-07-30 | $81.72 | $79.27 | $84.17 |
| 2027-07-31 | $81.53 | $79.08 | $83.97 |
| 2027 August | |||
| 2027-08-01 | $81.53 | $79.08 | $83.97 |
| 2027-08-02 | $81.53 | $79.08 | $83.97 |
| 2027-08-03 | $81.53 | $79.08 | $83.97 |
| 2027-08-04 | $81.12 | $78.69 | $83.56 |
| 2027-08-05 | $81.12 | $78.69 | $83.56 |
| 2027-08-06 | $79.45 | $77.06 | $81.83 |
| 2027-08-07 | $81.33 | $78.89 | $83.77 |
| 2027-08-08 | $81.33 | $78.89 | $83.77 |
| 2027-08-09 | $79.62 | $77.23 | $82.01 |
| 2027-08-10 | $79.22 | $76.85 | $81.60 |
| 2027-08-11 | $81.10 | $78.67 | $83.54 |
| 2027-08-12 | $79.40 | $77.02 | $81.78 |
| 2027-08-13 | $77.73 | $75.40 | $80.06 |
| 2027-08-14 | $76.09 | $73.81 | $78.38 |
| 2027-08-15 | $76.09 | $73.81 | $78.38 |
| 2027-08-16 | $76.09 | $73.81 | $78.38 |
| 2027-08-17 | $75.01 | $72.76 | $77.26 |
| 2027-08-18 | $76.79 | $74.49 | $79.09 |
| 2027-08-19 | $78.61 | $76.25 | $80.97 |
| 2027-08-20 | $80.48 | $78.06 | $82.89 |
| 2027-08-21 | $80.48 | $78.06 | $82.89 |
| 2027-08-22 | $80.48 | $78.06 | $82.89 |
| 2027-08-23 | $80.48 | $78.06 | $82.89 |
| 2027-08-24 | $80.48 | $78.06 | $82.89 |
| 2027-08-25 | $80.48 | $78.06 | $82.89 |
| 2027-08-26 | $80.48 | $78.06 | $82.89 |
| 2027-08-27 | $80.48 | $78.06 | $82.89 |
| 2027-08-28 | $80.48 | $78.06 | $82.89 |
| 2027-08-29 | $82.39 | $79.92 | $84.86 |
| 2027-08-30 | $82.39 | $79.92 | $84.86 |
| 2027-08-31 | $82.39 | $79.92 | $84.86 |
| 2027 September | |||
| 2027-09-01 | $82.39 | $79.92 | $84.86 |
| 2027-09-02 | $84.34 | $81.81 | $86.87 |
| 2027-09-03 | $84.34 | $81.81 | $86.87 |
| 2027-09-04 | $82.57 | $80.09 | $85.05 |
| 2027-09-05 | $82.57 | $80.09 | $85.05 |
| 2027-09-06 | $82.57 | $80.09 | $85.05 |
| 2027-09-07 | $82.76 | $80.28 | $85.25 |
| 2027-09-08 | $82.76 | $80.28 | $85.25 |
| 2027-09-09 | $82.76 | $80.28 | $85.25 |
| 2027-09-10 | $82.76 | $80.28 | $85.25 |
| 2027-09-11 | $84.73 | $82.19 | $87.27 |
| 2027-09-12 | $84.73 | $82.19 | $87.27 |
| 2027-09-13 | $86.74 | $84.14 | $89.34 |
| 2027-09-14 | $86.74 | $84.14 | $89.34 |
| 2027-09-15 | $88.80 | $86.13 | $91.46 |
| 2027-09-16 | $88.80 | $86.13 | $91.46 |
| 2027-09-17 | $88.80 | $86.13 | $91.46 |
| 2027-09-18 | $88.80 | $86.13 | $91.46 |
| 2027-09-19 | $88.80 | $86.13 | $91.46 |
| 2027-09-20 | $90.15 | $87.44 | $92.85 |
| 2027-09-21 | $90.15 | $87.44 | $92.85 |
| 2027-09-22 | $88.25 | $85.60 | $90.90 |
| 2027-09-23 | $88.25 | $85.60 | $90.90 |
| 2027-09-24 | $86.39 | $83.80 | $88.99 |
| 2027-09-25 | $86.39 | $83.80 | $88.99 |
| 2027-09-26 | $88.44 | $85.79 | $91.10 |
| 2027-09-27 | $88.44 | $85.79 | $91.10 |
| 2027-09-28 | $90.54 | $87.83 | $93.26 |
| 2027-09-29 | $90.54 | $87.83 | $93.26 |
| 2027-09-30 | $90.54 | $87.83 | $93.26 |
| 2027 October | |||
| 2027-10-01 | $90.33 | $87.62 | $93.04 |
| 2027-10-02 | $90.33 | $87.62 | $93.04 |
| 2027-10-03 | $90.33 | $87.62 | $93.04 |
| 2027-10-04 | $90.33 | $87.62 | $93.04 |
| 2027-10-05 | $89.88 | $87.19 | $92.58 |
| 2027-10-06 | $89.88 | $87.19 | $92.58 |
| 2027-10-07 | $88.03 | $85.38 | $90.67 |
| 2027-10-08 | $90.11 | $87.41 | $92.82 |
| 2027-10-09 | $90.11 | $87.41 | $92.82 |
| 2027-10-10 | $88.22 | $85.57 | $90.87 |
| 2027-10-11 | $87.78 | $85.15 | $90.41 |
| 2027-10-12 | $89.86 | $87.17 | $92.56 |
| 2027-10-13 | $87.97 | $85.33 | $90.61 |
| 2027-10-14 | $86.12 | $83.54 | $88.71 |
| 2027-10-15 | $84.31 | $81.78 | $86.84 |
| 2027-10-16 | $84.31 | $81.78 | $86.84 |
| 2027-10-17 | $84.31 | $81.78 | $86.84 |
| 2027-10-18 | $83.11 | $80.62 | $85.60 |
| 2027-10-19 | $85.08 | $82.53 | $87.63 |
| 2027-10-20 | $87.10 | $84.49 | $89.71 |
| 2027-10-21 | $89.17 | $86.49 | $91.84 |
| 2027-10-22 | $89.17 | $86.49 | $91.84 |
| 2027-10-23 | $89.17 | $86.49 | $91.84 |
| 2027-10-24 | $89.17 | $86.49 | $91.84 |
| 2027-10-25 | $89.17 | $86.49 | $91.84 |
| 2027-10-26 | $89.17 | $86.49 | $91.84 |
| 2027-10-27 | $89.17 | $86.49 | $91.84 |
| 2027-10-28 | $89.17 | $86.49 | $91.84 |
| 2027-10-29 | $89.17 | $86.49 | $91.84 |
| 2027-10-30 | $91.28 | $88.55 | $94.02 |
| 2027-10-31 | $91.28 | $88.55 | $94.02 |
| 2027 November | |||
| 2027-11-01 | $91.28 | $88.55 | $94.02 |
| 2027-11-02 | $91.28 | $88.55 | $94.02 |
| 2027-11-03 | $93.45 | $90.65 | $96.25 |
| 2027-11-04 | $93.45 | $90.65 | $96.25 |
| 2027-11-05 | $91.49 | $88.74 | $94.23 |
| 2027-11-06 | $91.49 | $88.74 | $94.23 |
| 2027-11-07 | $91.49 | $88.74 | $94.23 |
| 2027-11-08 | $91.70 | $88.95 | $94.45 |
| 2027-11-09 | $91.70 | $88.95 | $94.45 |
| 2027-11-10 | $91.70 | $88.95 | $94.45 |
| 2027-11-11 | $91.70 | $88.95 | $94.45 |
| 2027-11-12 | $93.88 | $91.06 | $96.69 |
| 2027-11-13 | $93.88 | $91.06 | $96.69 |
| 2027-11-14 | $96.11 | $93.22 | $98.99 |
| 2027-11-15 | $96.11 | $93.22 | $98.99 |
| 2027-11-16 | $98.39 | $95.44 | $101.34 |
| 2027-11-17 | $98.39 | $95.44 | $101.34 |
| 2027-11-18 | $98.39 | $95.44 | $101.34 |
| 2027-11-19 | $98.39 | $95.44 | $101.34 |
| 2027-11-20 | $98.39 | $95.44 | $101.34 |
| 2027-11-21 | $99.88 | $96.88 | $102.88 |
| 2027-11-22 | $99.88 | $96.88 | $102.88 |
| 2027-11-23 | $97.78 | $94.85 | $100.71 |
| 2027-11-24 | $97.78 | $94.85 | $100.71 |
| 2027-11-25 | $95.72 | $92.85 | $98.59 |
| 2027-11-26 | $95.72 | $92.85 | $98.59 |
| 2027-11-27 | $97.99 | $95.05 | $100.93 |
| 2027-11-28 | $97.99 | $95.05 | $100.93 |
| 2027-11-29 | $100.32 | $97.31 | $103.33 |
| 2027-11-30 | $100.32 | $97.31 | $103.33 |
| 2027 December | |||
| 2027-12-01 | $100.32 | $97.31 | $103.33 |
| 2027-12-02 | $100.08 | $97.08 | $103.09 |
| 2027-12-03 | $100.08 | $97.08 | $103.09 |
| 2027-12-04 | $100.08 | $97.08 | $103.09 |
| 2027-12-05 | $100.08 | $97.08 | $103.09 |
| 2027-12-06 | $99.59 | $96.60 | $102.58 |
| 2027-12-07 | $99.59 | $96.60 | $102.58 |
| 2027-12-08 | $97.53 | $94.60 | $100.46 |
| 2027-12-09 | $99.84 | $96.85 | $102.84 |
| 2027-12-10 | $99.84 | $96.85 | $102.84 |
| 2027-12-11 | $97.74 | $94.81 | $100.68 |
| 2027-12-12 | $97.26 | $94.34 | $100.18 |
| 2027-12-13 | $99.57 | $96.58 | $102.55 |
| 2027-12-14 | $97.47 | $94.55 | $100.40 |
| 2027-12-15 | $95.42 | $92.56 | $98.28 |
| 2027-12-16 | $93.41 | $90.61 | $96.22 |
| 2027-12-17 | $93.41 | $90.61 | $96.22 |
| 2027-12-18 | $93.41 | $90.61 | $96.22 |
| 2027-12-19 | $92.08 | $89.32 | $94.85 |
| 2027-12-20 | $94.27 | $91.44 | $97.10 |
| 2027-12-21 | $96.51 | $93.61 | $99.40 |
| 2027-12-22 | $98.80 | $95.83 | $101.76 |
| 2027-12-23 | $98.80 | $95.83 | $101.76 |
| 2027-12-24 | $98.80 | $95.83 | $101.76 |
| 2027-12-25 | $98.80 | $95.83 | $101.76 |
| 2027-12-26 | $98.80 | $95.83 | $101.76 |
| 2027-12-27 | $98.80 | $95.83 | $101.76 |
| 2027-12-28 | $98.80 | $95.83 | $101.76 |
| 2027-12-29 | $98.80 | $95.83 | $101.76 |
| 2027-12-30 | $98.80 | $95.83 | $101.76 |
| 2027-12-31 | $101.14 | $98.11 | $104.18 |